Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 32.79 and 33.71
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.493333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.41 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.7965 times | Fri 21 August 2026 | 33.55 (0.96%) | 33.29 | 32.69 - 33.63 | 0.7584 times | Thu 20 August 2026 | 33.23 (0.42%) | 32.93 | 32.68 - 33.34 | 0.6653 times | Wed 19 August 2026 | 33.09 (0.42%) | 32.95 | 32.70 - 33.79 | 0.8821 times | Tue 18 August 2026 | 32.95 (5.17%) | 31.63 | 31.63 - 33.09 | 1.7778 times | Mon 17 August 2026 | 31.33 (-2.82%) | 32.01 | 31.20 - 32.27 | 0.7013 times | Fri 14 August 2026 | 32.24 (-2.33%) | 32.96 | 32.04 - 33.14 | 0.8093 times | Thu 13 August 2026 | 33.01 (5.87%) | 31.55 | 31.19 - 33.04 | 1.3526 times | Wed 12 August 2026 | 31.18 (-0.67%) | 31.07 | 30.44 - 31.34 | 1.0054 times | Tue 11 August 2026 | 31.39 (-2.79%) | 32.15 | 31.22 - 32.17 | 1.2512 times | Mon 10 August 2026 | 32.29 (-2.68%) | 32.93 | 32.17 - 33.14 | 1.1134 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.79 and 33.71
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.1859 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.1165 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.2908 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 2.1155 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.534 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.1749 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.7734 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.1332 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6572 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 1.0186 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.7664 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 26.68 and 37.19
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (-14.4%) | 39.13 | 30.44 - 40.95 | 0.9654 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9747 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1732 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1142 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7217 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.489 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.097 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6233 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7423 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.0993 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8549 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.57 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.38 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.09 | 32.86 |
| 12 day EMA | 33.65 | 33.69 | 33.72 |
| 20 day EMA | 34.53 | 34.65 | 34.77 |
| 35 day EMA | 35.14 | 35.24 | 35.34 |
| 50 day EMA | 35.87 | 35.97 | 36.07 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.83 | 32.57 |
| 12 day SMA | 32.57 | 32.54 | 33.09 |
| 20 day SMA | 35.25 | 35.61 | 35.92 |
| 35 day SMA | 36.95 | 37.08 | 37.2 |
| 50 day SMA | 36.38 | 36.4 | 36.41 |
| 100 day SMA | 33.63 | 33.59 | 33.54 |
| 150 day SMA | 32.97 | 33 | 33.03 |
| 200 day SMA | 33.77 | 33.78 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.