Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 38.52 and 39.61
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.5 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.11 (-1.96%) | 39.29 | 39.01 - 40.10 | 1.065 times | Fri 07 March 2025 | 39.89 (1.14%) | 39.20 | 39.07 - 39.95 | 1.0409 times | Thu 06 March 2025 | 39.44 (0.72%) | 38.78 | 38.78 - 39.72 | 0.8439 times | Wed 05 March 2025 | 39.16 (0.41%) | 38.83 | 38.83 - 39.65 | 0.6268 times | Tue 04 March 2025 | 39.00 (-2.94%) | 39.97 | 38.94 - 40.40 | 0.9014 times | Mon 03 March 2025 | 40.18 (-0.17%) | 40.20 | 39.50 - 40.62 | 1.0586 times | Fri 28 February 2025 | 40.25 (-0.1%) | 40.43 | 39.76 - 40.70 | 0.7937 times | Thu 27 February 2025 | 40.29 (-0.52%) | 39.50 | 38.72 - 40.88 | 1.0276 times | Wed 26 February 2025 | 40.50 (0.37%) | 40.17 | 40.06 - 41.14 | 1.328 times | Tue 25 February 2025 | 40.35 (0.85%) | 40.15 | 39.72 - 40.61 | 1.3141 times | Mon 24 February 2025 | 40.01 (-0.32%) | 40.27 | 39.82 - 40.43 | 0.8551 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.52 and 39.61
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.11 (-1.96%) | 39.29 | 39.01 - 40.10 | 0.3742 times | Fri 07 March 2025 | 39.89 (-0.89%) | 40.20 | 38.78 - 40.62 | 1.5713 times | Fri 28 February 2025 | 40.25 (0.27%) | 40.27 | 38.72 - 41.14 | 1.8688 times | Fri 21 February 2025 | 40.14 (-4.68%) | 41.99 | 39.96 - 42.50 | 1.1799 times | Fri 14 February 2025 | 42.11 (-0.64%) | 42.37 | 41.85 - 43.19 | 1.3149 times | Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 0.9444 times | Fri 31 January 2025 | 43.33 (-0.48%) | 43.38 | 42.95 - 44.36 | 0.8206 times | Fri 24 January 2025 | 43.54 (-0.73%) | 44.28 | 43.41 - 44.85 | 0.7099 times | Fri 17 January 2025 | 43.86 (0%) | 44.37 | 43.43 - 44.97 | 0.2847 times | Fri 17 January 2025 | 43.86 (6.1%) | 40.92 | 40.92 - 44.97 | 0.9313 times | Fri 10 January 2025 | 41.34 (-1.29%) | 41.21 | 40.93 - 41.96 | 0.3241 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 38.03 and 39.87
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.11 (-2.83%) | 40.20 | 38.78 - 40.62 | 0.3605 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9837 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.739 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7546 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.4174 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7658 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1865 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.5393 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.429 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.8242 times | Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.2945 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.45 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.68 | 39.58 |
| 12 day EMA | 40 | 40.16 | 40.21 |
| 20 day EMA | 40.57 | 40.72 | 40.81 |
| 35 day EMA | 41.23 | 41.36 | 41.45 |
| 50 day EMA | 41.93 | 42.05 | 42.14 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.53 | 39.61 |
| 12 day SMA | 39.86 | 40 | 40.14 |
| 20 day SMA | 40.73 | 40.9 | 41.07 |
| 35 day SMA | 41.92 | 42.06 | 42.18 |
| 50 day SMA | 42.14 | 42.24 | 42.31 |
| 100 day SMA | 41.19 | 41.17 | 41.14 |
| 150 day SMA | 39.45 | 39.42 | 39.4 |
| 200 day SMA | 49.63 | 50.06 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.