Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 45.66 and 49.69
| Daily Target 1 | 42.57 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 50.63 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 46.87 (5.59%) | 45.10 | 44.45 - 48.48 | 1.7536 times |
| Wed 06 August 2025 | 44.39 (-0.18%) | 44.47 | 43.87 - 44.47 | 0.759 times |
| Tue 05 August 2025 | 44.47 (0.98%) | 44.25 | 43.95 - 44.50 | 0.772 times |
| Fri 01 August 2025 | 44.04 (-4.2%) | 45.55 | 43.99 - 45.78 | 0.9979 times |
| Thu 31 July 2025 | 45.97 (-1.22%) | 46.16 | 45.74 - 46.67 | 1.1534 times |
| Wed 30 July 2025 | 46.54 (1%) | 46.08 | 43.89 - 46.90 | 0.8169 times |
| Tue 29 July 2025 | 46.08 (-0.95%) | 46.85 | 46.08 - 46.85 | 0.9535 times |
| Mon 28 July 2025 | 46.52 (1.79%) | 45.78 | 45.29 - 46.53 | 1.1756 times |
| Fri 25 July 2025 | 45.70 (-0.33%) | 46.02 | 45.15 - 46.02 | 0.8765 times |
| Thu 24 July 2025 | 45.85 (0.7%) | 45.47 | 44.63 - 46.07 | 0.7416 times |
| Wed 23 July 2025 | 45.53 (2.02%) | 44.84 | 44.34 - 45.62 | 0.8695 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 45.37 and 49.98
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 46.87 (6.43%) | 44.25 | 43.87 - 48.48 | 0.8573 times |
| Fri 01 August 2025 | 44.04 (-3.63%) | 45.78 | 43.89 - 46.90 | 1.3304 times |
| Fri 25 July 2025 | 45.70 (4.74%) | 43.64 | 43.37 - 46.07 | 0.9949 times |
| Fri 18 July 2025 | 43.63 (1.35%) | 42.93 | 42.51 - 44.18 | 0.991 times |
| Fri 11 July 2025 | 43.05 (-0.28%) | 43.19 | 42.30 - 43.48 | 1.1768 times |
| Thu 03 July 2025 | 43.17 (3.06%) | 41.94 | 41.36 - 43.56 | 0.7931 times |
| Fri 27 June 2025 | 41.89 (2.52%) | 40.86 | 40.86 - 42.41 | 1.4016 times |
| Fri 20 June 2025 | 40.86 (-1.04%) | 41.21 | 40.81 - 41.81 | 0.6066 times |
| Fri 13 June 2025 | 41.29 (-2.36%) | 42.35 | 41.15 - 42.47 | 1.0702 times |
| Fri 06 June 2025 | 42.29 (2.32%) | 41.25 | 40.96 - 42.56 | 0.7781 times |
| Fri 30 May 2025 | 41.33 (0.58%) | 41.80 | 41.00 - 42.40 | 0.7668 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 45.37 and 49.98
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 46.87 (1.96%) | 45.55 | 43.87 - 48.48 | 0.3046 times |
| Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.2981 times |
| Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 1.1226 times |
| Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.2565 times |
| Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.3333 times |
| Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 1.0494 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9183 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.6899 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7044 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.3231 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7149 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.84 | 45.06 |
| 12 day EMA | 45.19 | 44.88 | 44.97 |
| 20 day EMA | 44.72 | 44.49 | 44.5 |
| 35 day EMA | 43.97 | 43.8 | 43.77 |
| 50 day EMA | 43.15 | 43 | 42.94 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.08 | 45.42 |
| 12 day SMA | 45.55 | 45.29 | 45.22 |
| 20 day SMA | 44.66 | 44.46 | 44.38 |
| 35 day SMA | 43.55 | 43.39 | 43.32 |
| 50 day SMA | 43 | 42.89 | 42.84 |
| 100 day SMA | 41.88 | 41.81 | 41.76 |
| 150 day SMA | 41.92 | 41.9 | 41.89 |
| 200 day SMA | 41.56 | 41.51 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.