Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.11 and 30
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.21 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 0.9995 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 0.9801 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7262 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.1685 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.3001 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3444 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.4895 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.8803 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.8284 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.2831 times | Wed 11 March 2026 | 27.03 (-2.14%) | 27.62 | 26.85 - 27.78 | 1.5669 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.79 and 30.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (5.12%) | 28.59 | 28.21 - 29.81 | 0.9845 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.766 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.9481 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3058 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5462 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.736 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.246 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.207 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6372 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6232 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5322 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.93 and 31.25
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (5.76%) | 27.38 | 26.49 - 29.81 | 1.4859 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2983 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7377 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8785 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.301 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0117 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7978 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9281 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8371 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7239 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8102 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.18 |
| 35 day DMA | 30.31 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.42 |
| 150 day DMA | 37.99 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.69 | 28.56 |
| 12 day EMA | 28.67 | 28.54 | 28.46 |
| 20 day EMA | 29.09 | 29.06 | 29.07 |
| 35 day EMA | 30.71 | 30.79 | 30.9 |
| 50 day EMA | 32.67 | 32.8 | 32.96 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.57 | 28.49 |
| 12 day SMA | 28.12 | 28.05 | 28.05 |
| 20 day SMA | 28.18 | 28.29 | 28.39 |
| 35 day SMA | 30.31 | 30.54 | 30.78 |
| 50 day SMA | 32.58 | 32.77 | 32.96 |
| 100 day SMA | 34.42 | 34.52 | 34.64 |
| 150 day SMA | 37.99 | 38.1 | 38.21 |
| 200 day SMA | 39.49 | 39.55 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.