Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 37.8 and 39.07
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.36 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.951 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 1.3469 times | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.1228 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.7905 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6279 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 0.993 times | Fri 23 January 2026 | 37.53 (-1.31%) | 37.87 | 37.45 - 38.47 | 1.0526 times | Thu 22 January 2026 | 38.03 (0.82%) | 37.78 | 37.58 - 38.28 | 1.2204 times | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.0343 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.8606 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 0.9792 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 37.8 and 39.07
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.2182 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.12 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9564 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0767 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0986 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.8202 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6614 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3675 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.5218 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1591 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.963 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.8 and 39.07
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.0447 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.915 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0897 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.6138 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2549 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9895 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1512 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0383 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8979 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.005 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0665 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.6 |
| 100 day DMA | 39.32 |
| 150 day DMA | 41.47 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.43 | 37.15 |
| 12 day EMA | 37.69 | 37.59 | 37.52 |
| 20 day EMA | 37.59 | 37.52 | 37.47 |
| 35 day EMA | 37.17 | 37.11 | 37.06 |
| 50 day EMA | 36.58 | 36.51 | 36.45 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.29 | 37.2 |
| 12 day SMA | 37.85 | 37.93 | 38 |
| 20 day SMA | 37.94 | 37.85 | 37.76 |
| 35 day SMA | 37.33 | 37.25 | 37.15 |
| 50 day SMA | 36.6 | 36.55 | 36.49 |
| 100 day SMA | 39.32 | 39.41 | 39.5 |
| 150 day SMA | 41.47 | 41.5 | 41.52 |
| 200 day SMA | 41.45 | 41.46 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.