BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 122.5 and 123.6
Daily Target 1 | 121.66 |
Daily Target 2 | 122.24 |
Daily Target 3 | 122.76333333333 |
Daily Target 4 | 123.34 |
Daily Target 5 | 123.86 |
Daily price and volume Barrett Business
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.81 (0.38%) | 122.74 | 122.19 - 123.29 | 1.1682 times | Fri 19 April 2024 | 122.35 (0.82%) | 121.00 | 119.90 - 123.92 | 0.6511 times | Thu 18 April 2024 | 121.36 (0.65%) | 120.41 | 120.41 - 122.00 | 1.2087 times | Wed 17 April 2024 | 120.58 (-0.48%) | 121.10 | 120.48 - 122.34 | 0.9408 times | Tue 16 April 2024 | 121.16 (0.48%) | 119.63 | 119.63 - 121.54 | 0.7788 times | Mon 15 April 2024 | 120.58 (0.31%) | 120.62 | 120.23 - 121.39 | 1.0467 times | Fri 12 April 2024 | 120.21 (0.32%) | 119.83 | 118.78 - 120.60 | 0.6417 times | Thu 11 April 2024 | 119.83 (0.23%) | 120.67 | 119.11 - 120.67 | 1.4922 times | Wed 10 April 2024 | 119.56 (-2.15%) | 120.10 | 118.80 - 120.35 | 1.486 times | Tue 09 April 2024 | 122.19 (-0.61%) | 122.80 | 121.94 - 123.30 | 0.5857 times | Mon 08 April 2024 | 122.94 (-0.42%) | 122.63 | 122.61 - 123.70 | 0.3988 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 122.5 and 123.6
Weekly Target 1 | 121.66 |
Weekly Target 2 | 122.24 |
Weekly Target 3 | 122.76333333333 |
Weekly Target 4 | 123.34 |
Weekly Target 5 | 123.86 |
Weekly price and volumes for Barrett Business
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.81 (0.38%) | 122.74 | 122.19 - 123.29 | 0.2729 times | Fri 19 April 2024 | 122.35 (1.78%) | 120.62 | 119.63 - 123.92 | 1.0806 times | Fri 12 April 2024 | 120.21 (-2.63%) | 122.63 | 118.78 - 123.70 | 1.0755 times | Fri 05 April 2024 | 123.46 (-2.57%) | 126.71 | 121.00 - 126.75 | 0.9569 times | Thu 28 March 2024 | 126.72 (2.05%) | 124.45 | 124.20 - 127.39 | 0.9031 times | Fri 22 March 2024 | 124.18 (4.35%) | 118.70 | 118.69 - 125.95 | 1.4408 times | Fri 15 March 2024 | 119.00 (0.19%) | 117.94 | 117.34 - 120.93 | 1.2153 times | Fri 08 March 2024 | 118.78 (-0.69%) | 120.83 | 117.12 - 123.50 | 1.149 times | Fri 01 March 2024 | 119.60 (4.22%) | 114.11 | 114.11 - 130.00 | 1.1992 times | Fri 23 February 2024 | 114.76 (1.33%) | 112.11 | 111.55 - 114.76 | 0.7066 times | Fri 16 February 2024 | 113.25 (-0.26%) | 113.36 | 108.22 - 115.01 | 1.0392 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 116.81 and 124.78
Monthly Target 1 | 114.81 |
Monthly Target 2 | 118.81 |
Monthly Target 3 | 122.78 |
Monthly Target 4 | 126.78 |
Monthly Target 5 | 130.75 |
Monthly price and volumes Barrett Business
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.81 (-3.09%) | 126.71 | 118.78 - 126.75 | 0.7396 times | Thu 28 March 2024 | 126.72 (3.88%) | 121.21 | 117.12 - 127.39 | 1.0883 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 0.8898 times | Wed 31 January 2024 | 112.27 (-3.05%) | 114.97 | 110.16 - 116.00 | 1.0117 times | Fri 29 December 2023 | 115.80 (5.32%) | 109.75 | 109.01 - 119.39 | 1.1407 times | Thu 30 November 2023 | 109.95 (20.22%) | 91.02 | 88.71 - 111.59 | 1.4339 times | Tue 31 October 2023 | 91.46 (1.35%) | 90.09 | 86.37 - 95.41 | 0.6669 times | Fri 29 September 2023 | 90.24 (-5.69%) | 96.07 | 88.66 - 97.08 | 1.1879 times | Thu 31 August 2023 | 95.68 (5.46%) | 90.04 | 89.60 - 98.85 | 0.9936 times | Mon 31 July 2023 | 90.73 (4.05%) | 86.70 | 85.52 - 94.00 | 0.8476 times | Fri 30 June 2023 | 87.20 (3.81%) | 83.81 | 82.44 - 92.51 | 1.1879 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
DMA period | DMA value |
5 day DMA | 121.65 |
12 day DMA | 121.42 |
20 day DMA | 122.91 |
35 day DMA | 121.86 |
50 day DMA | 119.64 |
100 day DMA | 116.51 |
150 day DMA | 109.88 |
200 day DMA | 105.75 |
EMA (exponential moving average) of Barrett Business BBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.9 | 121.44 | 120.98 |
12 day EMA | 121.82 | 121.64 | 121.51 |
20 day EMA | 121.75 | 121.64 | 121.56 |
35 day EMA | 120.54 | 120.41 | 120.3 |
50 day EMA | 119.17 | 119.02 | 118.88 |
SMA (simple moving average) of Barrett Business BBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.65 | 121.21 | 120.78 |
12 day SMA | 121.42 | 121.27 | 121.48 |
20 day SMA | 122.91 | 122.98 | 123.15 |
35 day SMA | 121.86 | 121.77 | 121.76 |
50 day SMA | 119.64 | 119.42 | 119.18 |
100 day SMA | 116.51 | 116.36 | 116.21 |
150 day SMA | 109.88 | 109.67 | 109.46 |
200 day SMA | 105.75 | 105.57 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.