Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 37.42 and 38.99
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.34 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 0.808 times | Wed 01 July 2026 | 37.73 (6.22%) | 35.74 | 35.66 - 37.93 | 0.7445 times | Tue 30 June 2026 | 35.52 (-1.33%) | 35.87 | 35.19 - 35.90 | 0.6523 times | Mon 29 June 2026 | 36.00 (-0.17%) | 36.05 | 35.30 - 36.30 | 1.0823 times | Fri 26 June 2026 | 36.06 (6.03%) | 34.05 | 34.05 - 36.22 | 2.2709 times | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.498 times | Wed 24 June 2026 | 34.20 (1.09%) | 33.88 | 33.85 - 34.83 | 0.8357 times | Tue 23 June 2026 | 33.83 (4.61%) | 32.34 | 32.04 - 33.94 | 1.4051 times | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.6907 times | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.0125 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.647 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.55 and 39.85
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.897 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5556 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7876 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0453 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1773 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8602 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2418 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1158 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.6874 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.632 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8146 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.79 and 39.62
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (6.73%) | 35.74 | 35.66 - 38.49 | 0.1094 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.3016 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2362 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8007 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.652 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.217 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6915 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8235 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2196 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9484 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7478 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.89 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.02 | 35.17 |
| 12 day EMA | 35.36 | 34.9 | 34.39 |
| 20 day EMA | 34.54 | 34.19 | 33.82 |
| 35 day EMA | 33.43 | 33.17 | 32.9 |
| 50 day EMA | 32.49 | 32.27 | 32.05 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 35.86 | 35.16 |
| 12 day SMA | 34.74 | 34.37 | 34.08 |
| 20 day SMA | 34.3 | 34.02 | 33.79 |
| 35 day SMA | 33.04 | 32.79 | 32.55 |
| 50 day SMA | 32.23 | 32.08 | 31.93 |
| 100 day SMA | 30.89 | 30.88 | 30.89 |
| 150 day SMA | 32.88 | 32.86 | 32.85 |
| 200 day SMA | 34.87 | 34.92 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.