Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 41.09 and 41.94
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.64 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.53 (-1.8%) | 42.35 | 41.50 - 42.35 | 1.0571 times |
| Tue 10 June 2025 | 42.29 (0.45%) | 42.08 | 42.03 - 42.47 | 0.8912 times |
| Mon 09 June 2025 | 42.10 (-0.45%) | 42.35 | 41.88 - 42.35 | 0.7367 times |
| Fri 06 June 2025 | 42.29 (0.76%) | 42.39 | 41.82 - 42.56 | 0.7358 times |
| Thu 05 June 2025 | 41.97 (0.33%) | 41.65 | 41.43 - 42.07 | 0.9312 times |
| Wed 04 June 2025 | 41.83 (0.34%) | 41.89 | 41.71 - 42.20 | 1.1634 times |
| Tue 03 June 2025 | 41.69 (0.53%) | 41.72 | 41.50 - 41.85 | 0.8225 times |
| Mon 02 June 2025 | 41.47 (0.34%) | 41.25 | 40.96 - 41.69 | 0.8462 times |
| Fri 30 May 2025 | 41.33 (-1.05%) | 41.78 | 41.19 - 42.40 | 1.9622 times |
| Thu 29 May 2025 | 41.77 (0.85%) | 41.54 | 41.24 - 41.78 | 0.8536 times |
| Wed 28 May 2025 | 41.42 (-1.29%) | 42.04 | 41.35 - 42.16 | 1.0065 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 41.03 and 42
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.53 (-1.8%) | 42.35 | 41.50 - 42.47 | 0.6003 times |
| Fri 06 June 2025 | 42.29 (2.32%) | 41.25 | 40.96 - 42.56 | 1.0059 times |
| Fri 30 May 2025 | 41.33 (0.58%) | 41.80 | 41.00 - 42.40 | 0.9913 times |
| Fri 23 May 2025 | 41.09 (-3.14%) | 42.18 | 40.50 - 42.99 | 0.9522 times |
| Fri 16 May 2025 | 42.42 (4.87%) | 41.09 | 40.09 - 42.59 | 1.7 times |
| Fri 09 May 2025 | 40.45 (-3.74%) | 41.71 | 39.50 - 42.94 | 1.6598 times |
| Fri 02 May 2025 | 42.02 (3.68%) | 40.67 | 39.63 - 42.26 | 1.7044 times |
| Fri 25 April 2025 | 40.53 (-0.52%) | 40.49 | 38.93 - 40.69 | 1.0061 times |
| Thu 17 April 2025 | 40.74 (0.15%) | 40.40 | 40.29 - 40.86 | 0.3799 times |
| Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
| Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0.2945 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.25 and 42.85
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.53 (0.48%) | 41.25 | 40.96 - 42.56 | 0.3588 times |
| Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.3316 times |
| Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.413 times |
| Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 1.1121 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9732 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.7311 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7465 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.4022 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7576 times |
| Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1738 times |
| Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.5228 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.09 | 41.99 |
| 12 day EMA | 41.83 | 41.89 | 41.82 |
| 20 day EMA | 41.72 | 41.74 | 41.68 |
| 35 day EMA | 41.45 | 41.44 | 41.39 |
| 50 day EMA | 41.14 | 41.12 | 41.07 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.1 | 41.98 |
| 12 day SMA | 41.8 | 41.77 | 41.69 |
| 20 day SMA | 41.86 | 41.87 | 41.82 |
| 35 day SMA | 41.46 | 41.38 | 41.34 |
| 50 day SMA | 41 | 41 | 40.99 |
| 100 day SMA | 41.27 | 41.3 | 41.31 |
| 150 day SMA | 41.5 | 41.47 | 41.42 |
| 200 day SMA | 40.24 | 40.21 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.