BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.33 and 10.65
Daily Target 1 | 10.08 |
Daily Target 2 | 10.26 |
Daily Target 3 | 10.396666666667 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.72 |
Daily price and volume Bcb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.45 (1.26%) | 10.21 | 10.21 - 10.53 | 0.324 times | Wed 27 March 2024 | 10.32 (4.56%) | 9.91 | 9.85 - 10.34 | 0.5471 times | Tue 26 March 2024 | 9.87 (1.13%) | 9.87 | 9.87 - 10.03 | 0.4966 times | Mon 25 March 2024 | 9.76 (-5.24%) | 10.27 | 9.70 - 10.28 | 1.4322 times | Fri 22 March 2024 | 10.30 (-1.34%) | 10.44 | 10.17 - 10.44 | 0.3759 times | Thu 21 March 2024 | 10.44 (-1.14%) | 10.63 | 10.23 - 10.67 | 0.4881 times | Wed 20 March 2024 | 10.56 (1.05%) | 10.30 | 10.18 - 10.66 | 0.3843 times | Tue 19 March 2024 | 10.45 (1.75%) | 10.28 | 10.28 - 10.75 | 0.9623 times | Mon 18 March 2024 | 10.27 (5.66%) | 9.80 | 9.68 - 10.36 | 1.5949 times | Fri 15 March 2024 | 9.72 (-1.52%) | 9.81 | 9.68 - 10.14 | 3.3946 times | Thu 14 March 2024 | 9.87 (-3.24%) | 10.16 | 9.77 - 10.16 | 0.6298 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.08 and 10.91
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.92 |
Weekly Target 3 | 10.226666666667 |
Weekly Target 4 | 10.75 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Bcb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.45 (1.46%) | 10.27 | 9.70 - 10.53 | 0.7786 times | Fri 22 March 2024 | 10.30 (5.97%) | 9.80 | 9.68 - 10.75 | 1.0582 times | Fri 15 March 2024 | 9.72 (-6.72%) | 10.32 | 9.68 - 10.80 | 1.4534 times | Fri 08 March 2024 | 10.42 (-0.1%) | 10.48 | 10.26 - 10.88 | 0.681 times | Fri 01 March 2024 | 10.43 (-3.25%) | 10.75 | 10.26 - 10.83 | 0.5695 times | Fri 23 February 2024 | 10.78 (-6.18%) | 11.29 | 10.54 - 11.64 | 0.8086 times | Fri 16 February 2024 | 11.49 (7.69%) | 10.61 | 10.56 - 12.43 | 1.6632 times | Fri 09 February 2024 | 10.67 (-8.02%) | 11.50 | 10.20 - 11.86 | 1.3301 times | Fri 02 February 2024 | 11.60 (-13.56%) | 13.36 | 11.60 - 13.90 | 0.9295 times | Fri 26 January 2024 | 13.42 (4.03%) | 12.98 | 12.66 - 13.70 | 0.7279 times | Fri 19 January 2024 | 12.90 (2.38%) | 12.49 | 12.41 - 12.93 | 0.4981 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.07 and 11.27
Monthly Target 1 | 9.14 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 10.336666666667 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.54 |
Monthly price and volumes Bcb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.45 (-0.38%) | 10.42 | 9.68 - 10.88 | 1.0202 times | Thu 29 February 2024 | 10.49 (-15.54%) | 12.54 | 10.20 - 12.54 | 1.1532 times | Wed 31 January 2024 | 12.42 (-3.35%) | 12.89 | 12.25 - 13.90 | 0.8707 times | Fri 29 December 2023 | 12.85 (10.97%) | 11.60 | 11.50 - 13.40 | 1.0598 times | Thu 30 November 2023 | 11.58 (12.65%) | 10.32 | 9.97 - 11.95 | 0.6582 times | Tue 31 October 2023 | 10.28 (-7.72%) | 11.06 | 9.40 - 11.55 | 0.8782 times | Fri 29 September 2023 | 11.14 (-2.11%) | 11.40 | 11.08 - 12.10 | 0.7787 times | Thu 31 August 2023 | 11.38 (-11.44%) | 12.83 | 11.04 - 12.83 | 1.0143 times | Mon 31 July 2023 | 12.85 (9.45%) | 11.78 | 11.42 - 13.09 | 1.1972 times | Fri 30 June 2023 | 11.74 (10.65%) | 10.67 | 10.51 - 12.87 | 1.3694 times | Wed 31 May 2023 | 10.61 (-10.08%) | 11.91 | 9.97 - 12.05 | 1.9616 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
DMA period | DMA value |
5 day DMA | 10.14 |
12 day DMA | 10.18 |
20 day DMA | 10.28 |
35 day DMA | 10.56 |
50 day DMA | 11.15 |
100 day DMA | 11.64 |
150 day DMA | 11.47 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Bcb Bancorp BCBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.25 | 10.15 | 10.06 |
12 day EMA | 10.26 | 10.22 | 10.2 |
20 day EMA | 10.37 | 10.36 | 10.36 |
35 day EMA | 10.75 | 10.77 | 10.8 |
50 day EMA | 11.17 | 11.2 | 11.24 |
SMA (simple moving average) of Bcb Bancorp BCBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.14 | 10.14 | 10.19 |
12 day SMA | 10.18 | 10.16 | 10.17 |
20 day SMA | 10.28 | 10.28 | 10.29 |
35 day SMA | 10.56 | 10.56 | 10.59 |
50 day SMA | 11.15 | 11.2 | 11.24 |
100 day SMA | 11.64 | 11.64 | 11.65 |
150 day SMA | 11.47 | 11.47 | 11.48 |
200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.