Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.93 and 8.08
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.9741 times |
| Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.357 times |
| Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.7091 times |
| Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.8984 times |
| Mon 02 June 2025 | 7.88 (-2.72%) | 8.10 | 7.86 - 8.17 | 1.5696 times |
| Fri 30 May 2025 | 8.10 (-0.98%) | 8.16 | 8.06 - 8.16 | 0.6931 times |
| Thu 29 May 2025 | 8.18 (1.11%) | 8.12 | 8.06 - 8.18 | 0.5679 times |
| Wed 28 May 2025 | 8.09 (-0.98%) | 8.17 | 8.06 - 8.24 | 0.6931 times |
| Tue 27 May 2025 | 8.17 (2.25%) | 8.06 | 8.01 - 8.20 | 1.2012 times |
| Fri 23 May 2025 | 7.99 (-0.87%) | 8.05 | 7.92 - 8.08 | 1.3366 times |
| Thu 22 May 2025 | 8.06 (-0.98%) | 8.07 | 8.05 - 8.20 | 0.9377 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.66 and 8.07
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.5049 times |
| Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.862 times |
| Fri 23 May 2025 | 7.99 (-4.43%) | 8.33 | 7.92 - 8.52 | 1.3323 times |
| Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 1.0367 times |
| Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.5793 times |
| Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.8446 times |
| Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.5662 times |
| Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.03 - 9.58 | 0.1308 times |
| Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
| Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.02 - 9.44 | 0.1432 times |
| Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.66 and 8.07
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 0.3856 times |
| Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.3709 times |
| Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.4897 times |
| Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 1.0346 times |
| Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9342 times |
| Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.3438 times |
| Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.8972 times |
| Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8341 times |
| Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8335 times |
| Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8764 times |
| Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1221 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.98 |
| 12 day EMA | 8.04 | 8.05 | 8.09 |
| 20 day EMA | 8.17 | 8.19 | 8.22 |
| 35 day EMA | 8.44 | 8.47 | 8.51 |
| 50 day EMA | 8.71 | 8.74 | 8.78 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.95 | 8.01 |
| 12 day SMA | 8.03 | 8.06 | 8.1 |
| 20 day SMA | 8.17 | 8.2 | 8.21 |
| 35 day SMA | 8.37 | 8.41 | 8.46 |
| 50 day SMA | 8.68 | 8.72 | 8.76 |
| 100 day SMA | 9.57 | 9.61 | 9.65 |
| 150 day SMA | 10.49 | 10.52 | 10.54 |
| 200 day SMA | 10.92 | 10.94 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.