Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.81 and 9.46
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.97 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.23 (-2.02%) | 9.62 | 9.04 - 9.69 | 0.6065 times |
| Mon 07 April 2025 | 9.42 (0.64%) | 9.20 | 8.66 - 9.58 | 1.4363 times |
| Fri 04 April 2025 | 9.36 (1.08%) | 8.99 | 8.99 - 9.43 | 2.0372 times |
| Thu 03 April 2025 | 9.26 (-6.56%) | 9.73 | 9.22 - 9.73 | 1.4847 times |
| Wed 02 April 2025 | 9.91 (0.61%) | 9.82 | 9.80 - 9.96 | 0.4112 times |
| Tue 01 April 2025 | 9.85 (-0.1%) | 9.77 | 9.73 - 9.94 | 0.506 times |
| Mon 31 March 2025 | 9.86 (-0.9%) | 9.89 | 9.78 - 9.95 | 0.7293 times |
| Fri 28 March 2025 | 9.95 (-1.97%) | 10.16 | 9.92 - 10.16 | 0.5656 times |
| Wed 26 March 2025 | 10.15 (0.5%) | 10.13 | 10.07 - 10.38 | 0.8223 times |
| Mon 24 March 2025 | 10.10 (-0.3%) | 10.16 | 10.02 - 10.23 | 1.4009 times |
| Fri 21 March 2025 | 10.13 (1.1%) | 9.91 | 9.82 - 10.16 | 1.6428 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.95 and 9.98
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.23 (-1.39%) | 9.20 | 8.66 - 9.69 | 0.4816 times |
| Fri 04 April 2025 | 9.36 (-5.93%) | 9.89 | 8.99 - 9.96 | 1.2186 times |
| Fri 28 March 2025 | 9.95 (-1.78%) | 10.16 | 9.92 - 10.38 | 0.6575 times |
| Fri 21 March 2025 | 10.13 (2.22%) | 9.84 | 9.70 - 10.20 | 1.0883 times |
| Fri 14 March 2025 | 9.91 (0.3%) | 9.79 | 9.37 - 9.99 | 1.4116 times |
| Fri 07 March 2025 | 9.88 (-2.47%) | 10.08 | 9.71 - 10.18 | 1.1227 times |
| Fri 28 February 2025 | 10.13 (1.71%) | 10.04 | 9.90 - 10.30 | 1.3427 times |
| Fri 21 February 2025 | 9.96 (-3.68%) | 10.30 | 9.95 - 10.46 | 0.7672 times |
| Fri 14 February 2025 | 10.34 (-2.91%) | 10.64 | 10.17 - 10.64 | 0.9168 times |
| Fri 07 February 2025 | 10.65 (-1.66%) | 10.55 | 10.43 - 11.07 | 0.9931 times |
| Fri 31 January 2025 | 10.83 (-6.15%) | 11.62 | 10.55 - 12.26 | 2.6156 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.3 and 9.6
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.23 (-6.39%) | 9.77 | 8.66 - 9.96 | 0.3702 times |
| Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 1.0784 times |
| Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9737 times |
| Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.4007 times |
| Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.9351 times |
| Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8694 times |
| Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8688 times |
| Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.9135 times |
| Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1696 times |
| Wed 31 July 2024 | 12.68 (19.29%) | 10.60 | 9.95 - 13.06 | 1.4206 times |
| Fri 28 June 2024 | 10.63 (6.3%) | 10.16 | 9.51 - 10.88 | 0.9645 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.53 | 9.59 |
| 12 day EMA | 9.64 | 9.72 | 9.77 |
| 20 day EMA | 9.77 | 9.83 | 9.87 |
| 35 day EMA | 10.03 | 10.08 | 10.12 |
| 50 day EMA | 10.24 | 10.28 | 10.32 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.56 | 9.65 |
| 12 day SMA | 9.77 | 9.85 | 9.88 |
| 20 day SMA | 9.78 | 9.81 | 9.83 |
| 35 day SMA | 9.9 | 9.93 | 9.95 |
| 50 day SMA | 10.21 | 10.26 | 10.3 |
| 100 day SMA | 11.24 | 11.27 | 11.3 |
| 150 day SMA | 11.57 | 11.6 | 11.61 |
| 200 day SMA | 11.49 | 11.5 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.