BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.3 and 8.43

Daily Target 18.27
Daily Target 28.32
Daily Target 38.4033333333333
Daily Target 48.45
Daily Target 58.53

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 16 May 2025 8.36 (-0.95%) 8.42 8.36 - 8.49 1.0949 times
Thu 15 May 2025 8.44 (1.08%) 8.34 8.31 - 8.46 0.6569 times
Wed 14 May 2025 8.35 (-1.42%) 8.40 8.30 - 8.47 0.9215 times
Tue 13 May 2025 8.47 (-0.12%) 8.55 8.41 - 8.58 0.4623 times
Mon 12 May 2025 8.48 (2.17%) 8.38 8.38 - 8.67 0.8273 times
Fri 09 May 2025 8.30 (-1.07%) 8.34 8.30 - 8.44 0.7117 times
Thu 08 May 2025 8.39 (3.45%) 8.20 8.16 - 8.48 0.7026 times
Wed 07 May 2025 8.11 (-4.02%) 8.30 8.11 - 8.43 1.1572 times
Tue 06 May 2025 8.45 (0.12%) 8.43 8.23 - 8.51 1.945 times
Mon 05 May 2025 8.44 (0.6%) 8.38 8.21 - 8.58 1.5207 times
Fri 02 May 2025 8.39 (0.24%) 8.44 8.32 - 8.47 0.9732 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.15 and 8.52

Weekly Target 18.07
Weekly Target 28.22
Weekly Target 38.4433333333333
Weekly Target 48.59
Weekly Target 58.81

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 16 May 2025 8.36 (0.72%) 8.38 8.30 - 8.67 1.2927 times
Fri 09 May 2025 8.30 (-1.07%) 8.38 8.11 - 8.58 1.9693 times
Fri 02 May 2025 8.39 (-0.83%) 8.55 8.05 - 8.66 2.3001 times
Fri 25 April 2025 8.46 (-10.57%) 9.43 8.41 - 9.46 1.9529 times
Thu 17 April 2025 9.46 (0.53%) 9.39 9.03 - 9.58 0.1631 times
Wed 16 April 2025 9.41 (0%) 9.39 9.03 - 9.44 0 times
Wed 16 April 2025 9.41 (0%) 9.39 9.02 - 9.44 0.1785 times
Wed 16 April 2025 9.41 (0%) 9.39 9.03 - 9.44 0 times
Wed 16 April 2025 9.41 (2.95%) 9.18 8.77 - 9.44 0.7852 times
Fri 11 April 2025 9.14 (-2.35%) 9.20 8.66 - 10.05 1.3581 times
Fri 04 April 2025 9.36 (-5.93%) 9.89 8.99 - 9.96 1.378 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.21 and 8.83

Monthly Target 17.74
Monthly Target 28.05
Monthly Target 38.36
Monthly Target 48.67
Monthly Target 58.98

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 16 May 2025 8.36 (1.7%) 8.17 8.05 - 8.67 0.7947 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 1.4642 times
Mon 31 March 2025 9.86 (-2.67%) 10.08 9.37 - 10.38 1.0169 times
Fri 28 February 2025 10.13 (-6.46%) 10.55 9.90 - 11.07 0.9182 times
Fri 31 January 2025 10.83 (-8.3%) 11.84 10.55 - 12.26 1.3208 times
Tue 31 December 2024 11.81 (-11.93%) 12.95 11.49 - 13.17 0.8818 times
Tue 26 November 2024 13.41 (10.46%) 11.91 11.79 - 14.04 0.8198 times
Thu 31 October 2024 12.14 (-1.62%) 12.12 11.62 - 13.67 0.8193 times
Mon 30 September 2024 12.34 (-0.56%) 12.32 11.63 - 12.90 0.8614 times
Fri 30 August 2024 12.41 (-2.13%) 12.75 10.35 - 12.84 1.1029 times
Wed 31 July 2024 12.68 (19.29%) 10.60 9.95 - 13.06 1.3396 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.38
20 day DMA 8.52
35 day DMA 8.89
50 day DMA 9.19
100 day DMA 10.05
150 day DMA 10.89
200 day DMA 11.17

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.418.39
12 day EMA8.448.468.46
20 day EMA8.578.598.61
35 day EMA8.858.888.91
50 day EMA9.189.219.24

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.4
12 day SMA8.388.378.36
20 day SMA8.528.588.62
35 day SMA8.898.938.97
50 day SMA9.199.229.25
100 day SMA10.0510.0810.11
150 day SMA10.8910.9210.94
200 day SMA11.1711.1911.21
Back to top | Use Dark Theme