Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.06 and 8.52
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.61 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 1.7682 times | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.5992 times | Thu 29 January 2026 | 7.82 (2.36%) | 7.66 | 7.61 - 7.83 | 0.6964 times | Wed 28 January 2026 | 7.64 (-0.39%) | 7.68 | 7.61 - 7.69 | 0.6379 times | Tue 27 January 2026 | 7.67 (0%) | 7.67 | 7.63 - 7.70 | 0.6005 times | Mon 26 January 2026 | 7.67 (-2.42%) | 7.74 | 7.65 - 7.85 | 1.0003 times | Fri 23 January 2026 | 7.86 (-1.5%) | 7.98 | 7.83 - 7.99 | 0.8126 times | Thu 22 January 2026 | 7.98 (1.92%) | 7.87 | 7.86 - 8.02 | 0.8874 times | Wed 21 January 2026 | 7.83 (2.35%) | 7.65 | 7.65 - 7.85 | 0.8857 times | Tue 20 January 2026 | 7.65 (-0.65%) | 7.61 | 7.54 - 7.69 | 1.1117 times | Fri 16 January 2026 | 7.70 (-4.58%) | 7.94 | 7.55 - 7.98 | 1.8365 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.06 and 8.52
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 0.5464 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.4012 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.1426 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.0936 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0461 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8038 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.6584 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.0519 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.4248 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8312 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.7985 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.06 and 8.52
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 0.1481 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.3253 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.2361 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0304 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1768 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8904 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8501 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1722 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2556 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.915 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9943 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.8 | 7.75 |
| 12 day EMA | 7.89 | 7.83 | 7.82 |
| 20 day EMA | 7.91 | 7.87 | 7.87 |
| 35 day EMA | 7.93 | 7.91 | 7.91 |
| 50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.74 | 7.73 |
| 12 day SMA | 7.84 | 7.82 | 7.82 |
| 20 day SMA | 7.9 | 7.88 | 7.89 |
| 35 day SMA | 8.07 | 8.07 | 8.08 |
| 50 day SMA | 8.05 | 8.03 | 8.02 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.