BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 10.33 and 10.65

Daily Target 110.08
Daily Target 210.26
Daily Target 310.396666666667
Daily Target 410.58
Daily Target 510.72

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 10.45 (1.26%) 10.21 10.21 - 10.53 0.324 times
Wed 27 March 2024 10.32 (4.56%) 9.91 9.85 - 10.34 0.5471 times
Tue 26 March 2024 9.87 (1.13%) 9.87 9.87 - 10.03 0.4966 times
Mon 25 March 2024 9.76 (-5.24%) 10.27 9.70 - 10.28 1.4322 times
Fri 22 March 2024 10.30 (-1.34%) 10.44 10.17 - 10.44 0.3759 times
Thu 21 March 2024 10.44 (-1.14%) 10.63 10.23 - 10.67 0.4881 times
Wed 20 March 2024 10.56 (1.05%) 10.30 10.18 - 10.66 0.3843 times
Tue 19 March 2024 10.45 (1.75%) 10.28 10.28 - 10.75 0.9623 times
Mon 18 March 2024 10.27 (5.66%) 9.80 9.68 - 10.36 1.5949 times
Fri 15 March 2024 9.72 (-1.52%) 9.81 9.68 - 10.14 3.3946 times
Thu 14 March 2024 9.87 (-3.24%) 10.16 9.77 - 10.16 0.6298 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 10.08 and 10.91

Weekly Target 19.4
Weekly Target 29.92
Weekly Target 310.226666666667
Weekly Target 410.75
Weekly Target 511.06

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 10.45 (1.46%) 10.27 9.70 - 10.53 0.7786 times
Fri 22 March 2024 10.30 (5.97%) 9.80 9.68 - 10.75 1.0582 times
Fri 15 March 2024 9.72 (-6.72%) 10.32 9.68 - 10.80 1.4534 times
Fri 08 March 2024 10.42 (-0.1%) 10.48 10.26 - 10.88 0.681 times
Fri 01 March 2024 10.43 (-3.25%) 10.75 10.26 - 10.83 0.5695 times
Fri 23 February 2024 10.78 (-6.18%) 11.29 10.54 - 11.64 0.8086 times
Fri 16 February 2024 11.49 (7.69%) 10.61 10.56 - 12.43 1.6632 times
Fri 09 February 2024 10.67 (-8.02%) 11.50 10.20 - 11.86 1.3301 times
Fri 02 February 2024 11.60 (-13.56%) 13.36 11.60 - 13.90 0.9295 times
Fri 26 January 2024 13.42 (4.03%) 12.98 12.66 - 13.70 0.7279 times
Fri 19 January 2024 12.90 (2.38%) 12.49 12.41 - 12.93 0.4981 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 10.07 and 11.27

Monthly Target 19.14
Monthly Target 29.79
Monthly Target 310.336666666667
Monthly Target 410.99
Monthly Target 511.54

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 10.45 (-0.38%) 10.42 9.68 - 10.88 1.0202 times
Thu 29 February 2024 10.49 (-15.54%) 12.54 10.20 - 12.54 1.1532 times
Wed 31 January 2024 12.42 (-3.35%) 12.89 12.25 - 13.90 0.8707 times
Fri 29 December 2023 12.85 (10.97%) 11.60 11.50 - 13.40 1.0598 times
Thu 30 November 2023 11.58 (12.65%) 10.32 9.97 - 11.95 0.6582 times
Tue 31 October 2023 10.28 (-7.72%) 11.06 9.40 - 11.55 0.8782 times
Fri 29 September 2023 11.14 (-2.11%) 11.40 11.08 - 12.10 0.7787 times
Thu 31 August 2023 11.38 (-11.44%) 12.83 11.04 - 12.83 1.0143 times
Mon 31 July 2023 12.85 (9.45%) 11.78 11.42 - 13.09 1.1972 times
Fri 30 June 2023 11.74 (10.65%) 10.67 10.51 - 12.87 1.3694 times
Wed 31 May 2023 10.61 (-10.08%) 11.91 9.97 - 12.05 1.9616 times

 monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.18
20 day DMA 10.28
35 day DMA 10.56
50 day DMA 11.15
100 day DMA 11.64
150 day DMA 11.47
200 day DMA 11.6

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.1510.06
12 day EMA10.2610.2210.2
20 day EMA10.3710.3610.36
35 day EMA10.7510.7710.8
50 day EMA11.1711.211.24

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1410.19
12 day SMA10.1810.1610.17
20 day SMA10.2810.2810.29
35 day SMA10.5610.5610.59
50 day SMA11.1511.211.24
100 day SMA11.6411.6411.65
150 day SMA11.4711.4711.48
200 day SMA11.611.6111.62
Back to top | Use Dark Theme