Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.61 and 8.69
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.71 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.64 (0.82%) | 8.58 | 8.58 - 8.66 | 0.6822 times |
| Mon 18 August 2025 | 8.57 (2.39%) | 8.36 | 8.35 - 8.60 | 1.1971 times |
| Fri 15 August 2025 | 8.37 (-3.9%) | 8.76 | 8.36 - 8.76 | 0.9479 times |
| Thu 14 August 2025 | 8.71 (-0.11%) | 8.64 | 8.58 - 8.76 | 0.6789 times |
| Wed 13 August 2025 | 8.72 (0.81%) | 8.69 | 8.57 - 8.76 | 1.4415 times |
| Tue 12 August 2025 | 8.65 (3.59%) | 8.42 | 8.42 - 8.67 | 1.3447 times |
| Mon 11 August 2025 | 8.35 (-2.11%) | 8.40 | 8.30 - 8.42 | 0.8773 times |
| Fri 08 August 2025 | 8.53 (2.52%) | 8.39 | 8.32 - 8.57 | 1.0512 times |
| Thu 07 August 2025 | 8.32 (0.12%) | 8.45 | 8.25 - 8.45 | 1.0315 times |
| Wed 06 August 2025 | 8.31 (-0.48%) | 8.38 | 8.24 - 8.38 | 0.7478 times |
| Tue 05 August 2025 | 8.35 (3.09%) | 8.24 | 8.07 - 8.36 | 1.0561 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.5 and 8.81
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.64 (3.23%) | 8.36 | 8.35 - 8.66 | 0.3331 times |
| Fri 15 August 2025 | 8.37 (-1.88%) | 8.40 | 8.30 - 8.76 | 0.9378 times |
| Fri 08 August 2025 | 8.53 (5.31%) | 8.24 | 8.07 - 8.57 | 0.6889 times |
| Fri 01 August 2025 | 8.10 (-5.59%) | 8.62 | 8.01 - 8.79 | 1.1956 times |
| Fri 25 July 2025 | 8.58 (-1.94%) | 8.76 | 8.44 - 9.03 | 0.8796 times |
| Fri 18 July 2025 | 8.75 (-1.24%) | 8.87 | 8.50 - 9.01 | 1.2176 times |
| Fri 11 July 2025 | 8.86 (-4.01%) | 9.16 | 8.85 - 9.38 | 1.1604 times |
| Thu 03 July 2025 | 9.23 (9.49%) | 8.41 | 8.33 - 9.24 | 1.1392 times |
| Fri 27 June 2025 | 8.43 (7.53%) | 7.84 | 7.83 - 8.43 | 1.7639 times |
| Fri 20 June 2025 | 7.84 (1.82%) | 7.75 | 7.67 - 7.95 | 0.6837 times |
| Fri 13 June 2025 | 7.70 (-3.39%) | 7.98 | 7.54 - 8.19 | 1.4956 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.33 and 9.08
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.64 (3.35%) | 8.32 | 8.01 - 8.76 | 0.6326 times |
| Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.4254 times |
| Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.5268 times |
| Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.1126 times |
| Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.2091 times |
| Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.8397 times |
| Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.7582 times |
| Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.0907 times |
| Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.7282 times |
| Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.6769 times |
| Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.6765 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.54 | 8.52 |
| 12 day EMA | 8.54 | 8.52 | 8.51 |
| 20 day EMA | 8.54 | 8.53 | 8.53 |
| 35 day EMA | 8.48 | 8.47 | 8.46 |
| 50 day EMA | 8.46 | 8.45 | 8.44 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.56 |
| 12 day SMA | 8.47 | 8.45 | 8.44 |
| 20 day SMA | 8.53 | 8.54 | 8.55 |
| 35 day SMA | 8.69 | 8.69 | 8.68 |
| 50 day SMA | 8.48 | 8.47 | 8.46 |
| 100 day SMA | 8.62 | 8.64 | 8.65 |
| 150 day SMA | 9.26 | 9.27 | 9.29 |
| 200 day SMA | 10.03 | 10.04 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.