BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.73 and 8.86

Daily Target 18.63
Daily Target 28.7
Daily Target 38.76
Daily Target 48.83
Daily Target 58.89

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 8.77 (0%) 8.71 8.69 - 8.82 0.9732 times
Wed 25 March 2026 8.77 (1.39%) 8.77 8.65 - 8.80 0.8928 times
Tue 24 March 2026 8.65 (1.05%) 8.54 8.52 - 8.75 1.244 times
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 1.7365 times
Fri 20 March 2026 8.24 (0.73%) 8.19 8.05 - 8.25 0.682 times
Thu 19 March 2026 8.18 (0.99%) 8.05 8.05 - 8.23 0.4436 times
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.6607 times
Mon 16 March 2026 8.14 (1.12%) 8.10 8.07 - 8.25 0.9508 times
Fri 13 March 2026 8.05 (-1.11%) 8.19 8.01 - 8.19 1.0892 times
Thu 12 March 2026 8.14 (0.74%) 7.96 7.93 - 8.21 1.3273 times
Wed 11 March 2026 8.08 (0.25%) 7.99 7.92 - 8.08 0.924 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.54 and 9.06

Weekly Target 18.11
Weekly Target 28.44
Weekly Target 38.63
Weekly Target 48.96
Weekly Target 59.15

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 8.77 (6.43%) 8.30 8.30 - 8.82 0.8065 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4555 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 0.9338 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.268 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.2844 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8087 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2248 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.3384 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.4983 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.3817 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1266 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.28 and 9.31

Monthly Target 17.43
Monthly Target 28.1
Monthly Target 38.46
Monthly Target 49.13
Monthly Target 59.49

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 8.77 (9.63%) 7.95 7.79 - 8.82 0.8419 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2529 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1723 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.0934 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9114 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.041 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.7876 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7519 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0369 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1106 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8094 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.31
20 day DMA 8.27
35 day DMA 8.3
50 day DMA 8.17
100 day DMA 8.09
150 day DMA 8.24
200 day DMA 8.31

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.548.42
12 day EMA8.428.368.29
20 day EMA8.358.318.26
35 day EMA8.258.228.19
50 day EMA8.28.188.16

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.488.35
12 day SMA8.318.268.22
20 day SMA8.278.248.2
35 day SMA8.38.288.26
50 day SMA8.178.168.14
100 day SMA8.098.098.08
150 day SMA8.248.238.23
200 day SMA8.318.38.3
Back to top | Use Dark Theme