BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.66 and 1.44

Daily Target 10.52
Daily Target 20.79
Daily Target 31.2966666666667
Daily Target 41.57
Daily Target 52.08

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.07 (16.3%) 1.20 1.02 - 1.80 9.9433 times
Thu 04 June 2026 0.92 (5.75%) 0.89 0.89 - 0.94 0.0029 times
Wed 03 June 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.0134 times
Tue 02 June 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 0.0049 times
Mon 01 June 2026 0.92 (-1.08%) 0.92 0.91 - 0.99 0.0045 times
Fri 29 May 2026 0.93 (1.09%) 0.94 0.91 - 0.98 0.0067 times
Thu 28 May 2026 0.92 (2.22%) 0.93 0.91 - 0.93 0.0079 times
Wed 27 May 2026 0.90 (-1.1%) 0.90 0.90 - 0.91 0.0035 times
Tue 26 May 2026 0.91 (-5.21%) 0.95 0.91 - 0.97 0.0085 times
Fri 22 May 2026 0.96 (5.49%) 0.94 0.88 - 0.96 0.0044 times
Thu 21 May 2026 0.91 (-1.09%) 0.93 0.90 - 0.95 0.0036 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.97 and 1.91

Weekly Target 10.3
Weekly Target 20.69
Weekly Target 31.2433333333333
Weekly Target 41.63
Weekly Target 52.18

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 9.4629 times
Fri 29 May 2026 0.93 (-3.12%) 0.95 0.90 - 0.98 0.0253 times
Fri 22 May 2026 0.96 (-5.88%) 0.98 0.84 - 1.04 0.0395 times
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 0.0679 times
Fri 08 May 2026 1.11 (0%) 1.12 1.04 - 1.16 0.3181 times
Wed 06 May 2026 1.11 (0%) 1.12 1.10 - 1.16 0.0114 times
Fri 01 May 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.0149 times
Fri 24 April 2026 1.16 (-1.69%) 1.20 1.15 - 1.28 0.024 times
Fri 17 April 2026 1.18 (0%) 1.17 1.16 - 1.25 0.0165 times
Fri 10 April 2026 1.18 (-1.67%) 1.20 1.08 - 1.28 0.0194 times
Thu 02 April 2026 1.20 (3.45%) 1.15 1.11 - 1.22 0.0164 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.97 and 1.91

Monthly Target 10.3
Monthly Target 20.69
Monthly Target 31.2433333333333
Monthly Target 41.63
Monthly Target 52.18

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 7.4169 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3636 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0651 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0705 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0681 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0635 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1034 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0602 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2893 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 1.4994 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.0872 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.98
35 day DMA 1.05
50 day DMA 1.09
100 day DMA 1.16
150 day DMA 1.22
200 day DMA 1.32

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.910.9
12 day EMA0.950.930.93
20 day EMA0.980.970.98
35 day EMA1.021.021.03
50 day EMA1.081.081.09

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.91
12 day SMA0.930.920.92
20 day SMA0.980.980.99
35 day SMA1.051.051.06
50 day SMA1.091.091.1
100 day SMA1.161.171.17
150 day SMA1.221.221.22
200 day SMA1.321.321.33
Back to top | Use Dark Theme