BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 2.25 and 2.65

Daily Target 12.15
Daily Target 22.35
Daily Target 32.5533333333333
Daily Target 42.75
Daily Target 52.95

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (-9.29%) 2.73 2.36 - 2.76 6.9484 times
Fri 28 March 2025 2.80 (9.8%) 2.70 2.58 - 2.95 1.0592 times
Wed 26 March 2025 2.55 (-1.92%) 2.69 2.54 - 2.74 0.3423 times
Mon 24 March 2025 2.60 (-2.26%) 2.72 2.60 - 2.84 0.3799 times
Fri 21 March 2025 2.66 (7.69%) 2.52 2.50 - 2.83 0.3437 times
Thu 20 March 2025 2.47 (-4.26%) 2.58 2.47 - 2.58 0.1586 times
Wed 19 March 2025 2.58 (-3.01%) 2.60 2.50 - 2.62 0.2043 times
Tue 18 March 2025 2.66 (1.53%) 2.59 2.57 - 2.69 0.1645 times
Mon 17 March 2025 2.62 (0.77%) 2.64 2.57 - 2.67 0.1188 times
Fri 14 March 2025 2.60 (1.17%) 2.63 2.57 - 2.69 0.2803 times
Thu 13 March 2025 2.57 (0.78%) 2.56 2.45 - 2.63 0.1704 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 2.25 and 2.65

Weekly Target 12.15
Weekly Target 22.35
Weekly Target 32.5533333333333
Weekly Target 42.75
Weekly Target 52.95

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (-9.29%) 2.73 2.36 - 2.76 2.8222 times
Fri 28 March 2025 2.80 (5.26%) 2.72 2.54 - 2.95 0.7235 times
Fri 21 March 2025 2.66 (2.31%) 2.64 2.47 - 2.83 0.4021 times
Fri 14 March 2025 2.60 (-0.76%) 2.57 2.45 - 2.72 0.3913 times
Fri 07 March 2025 2.62 (30.35%) 2.05 2.03 - 2.67 1.1585 times
Fri 28 February 2025 2.01 (-12.99%) 2.29 1.93 - 2.40 0.4224 times
Fri 21 February 2025 2.31 (-18.66%) 2.77 2.18 - 2.85 0.8386 times
Fri 14 February 2025 2.84 (19.83%) 2.34 2.27 - 2.95 0.9392 times
Fri 07 February 2025 2.37 (-4.05%) 2.30 2.12 - 2.73 0.719 times
Fri 31 January 2025 2.47 (12.79%) 2.41 2.11 - 2.68 1.5831 times
Fri 24 January 2025 2.19 (0.46%) 2.15 2.06 - 2.26 0.1878 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 2.29 and 3.21

Monthly Target 11.59
Monthly Target 22.06
Monthly Target 32.5066666666667
Monthly Target 42.98
Monthly Target 53.43

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.2447 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.1299 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.136 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.1076 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.1194 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.1742 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 0.8564 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 6.9345 times
Wed 31 July 2024 3.01 (1.35%) 3.01 2.70 - 3.66 0.2154 times
Fri 28 June 2024 2.97 (-35.71%) 4.62 2.62 - 5.04 1.0818 times
Fri 31 May 2024 4.62 (1084.62%) 0.39 0.30 - 5.69 0.5679 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.56
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.33
150 day DMA 2.48
200 day DMA 2.62

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.58
12 day EMA2.62.612.57
20 day EMA2.562.562.53
35 day EMA2.492.492.47
50 day EMA2.432.432.42

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.57
12 day SMA2.62.62.58
20 day SMA2.562.532.5
35 day SMA2.492.492.49
50 day SMA2.432.432.41
100 day SMA2.332.332.33
150 day SMA2.482.482.48
200 day SMA2.622.632.64
Back to top | Use Dark Theme