BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.94 and 1.01

Daily Target 10.88
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 41
Daily Target 51.02

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.97 (4.3%) 0.95 0.91 - 0.98 0.5328 times
Thu 13 August 2026 0.93 (5.68%) 0.88 0.85 - 0.95 0.6258 times
Wed 12 August 2026 0.88 (-5.38%) 0.91 0.88 - 0.93 0.6812 times
Tue 11 August 2026 0.93 (-4.12%) 0.98 0.92 - 0.98 0.3784 times
Mon 10 August 2026 0.97 (-1.02%) 0.98 0.93 - 0.99 0.6517 times
Fri 07 August 2026 0.98 (3.16%) 0.95 0.92 - 0.99 0.6587 times
Thu 06 August 2026 0.95 (0%) 0.92 0.90 - 0.98 1.033 times
Wed 05 August 2026 0.95 (2.15%) 0.93 0.91 - 0.98 2.704 times
Tue 04 August 2026 0.93 (12.05%) 0.87 0.85 - 0.95 2.4131 times
Mon 03 August 2026 0.83 (1.22%) 0.84 0.82 - 0.86 0.3213 times
Fri 31 July 2026 0.82 (6.49%) 0.79 0.79 - 0.82 0.4294 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.84 and 0.98

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.93666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.3895 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 0.9677 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.3873 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0591 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.4758 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.8344 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 1.4072 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.7615 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 3.6474 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 1.0701 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 4.9419 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.9 and 1.07

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.92666666666667
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.97 (18.29%) 0.84 0.82 - 0.99 0.1503 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3804 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.6619 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3695 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0662 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0716 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0692 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0645 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1051 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0612 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.294 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.02
150 day DMA 1.09
200 day DMA 1.15

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.92
12 day EMA0.920.910.91
20 day EMA0.920.920.92
35 day EMA0.90.90.9
50 day EMA0.940.940.94

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.910.890.88
20 day SMA0.890.880.88
35 day SMA0.940.940.95
50 day SMA0.940.940.94
100 day SMA1.021.021.02
150 day SMA1.091.11.1
200 day SMA1.151.151.16
Back to top | Use Dark Theme