BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 2.2 and 2.31

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.32
Daily Target 52.4

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.25 (-1.75%) 2.28 2.25 - 2.36 0.4755 times
Tue 10 June 2025 2.29 (2.23%) 2.26 2.23 - 2.34 1.0205 times
Mon 09 June 2025 2.24 (3.23%) 2.19 2.17 - 2.33 1.3936 times
Fri 06 June 2025 2.17 (1.88%) 2.15 2.10 - 2.19 0.4792 times
Thu 05 June 2025 2.13 (-1.84%) 2.22 2.13 - 2.22 0.3731 times
Wed 04 June 2025 2.17 (-0.46%) 2.19 2.14 - 2.26 1.1522 times
Tue 03 June 2025 2.18 (-3.54%) 2.26 2.18 - 2.29 1.068 times
Mon 02 June 2025 2.26 (4.63%) 2.21 2.21 - 2.31 1.4923 times
Fri 30 May 2025 2.16 (0%) 2.11 2.09 - 2.25 0.8669 times
Thu 29 May 2025 2.16 (2.37%) 2.18 2.01 - 2.18 1.6789 times
Wed 28 May 2025 2.11 (1.93%) 2.07 1.99 - 2.14 2.6664 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 2.21 and 2.4

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.25 (3.69%) 2.19 2.17 - 2.36 0.2612 times
Fri 06 June 2025 2.17 (0.46%) 2.21 2.10 - 2.31 0.4127 times
Fri 30 May 2025 2.16 (9.64%) 2.04 1.95 - 2.25 0.6388 times
Fri 23 May 2025 1.97 (-19.26%) 2.46 1.80 - 2.49 1.7932 times
Fri 16 May 2025 2.44 (-14.39%) 2.84 2.29 - 2.92 1.1679 times
Fri 09 May 2025 2.85 (6.34%) 2.49 2.40 - 2.90 0.9116 times
Fri 02 May 2025 2.68 (36.04%) 2.23 2.23 - 3.20 4.3128 times
Fri 25 April 2025 1.97 (2.6%) 1.94 1.73 - 1.97 0.4927 times
Thu 17 April 2025 1.92 (0.52%) 2.07 1.88 - 2.07 0.0092 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0.0485 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 2.18 and 2.44

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.2366666666667
Monthly Target 42.37
Monthly Target 52.5

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.25 (4.17%) 2.21 2.10 - 2.36 0.1207 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.9963 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 1.0291 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 1.0869 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.5772 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.6039 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.4781 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.5303 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.7737 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 3.8037 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 30.8004 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.35
50 day DMA 2.23
100 day DMA 2.33
150 day DMA 2.29
200 day DMA 2.39

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.19
12 day EMA2.222.212.2
20 day EMA2.222.222.21
35 day EMA2.212.212.2
50 day EMA2.242.242.24

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.18
12 day SMA2.182.162.13
20 day SMA2.182.212.23
35 day SMA2.352.332.32
50 day SMA2.232.222.22
100 day SMA2.332.332.33
150 day SMA2.292.292.29
200 day SMA2.392.42.41
Back to top | Use Dark Theme