BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.19 and 1.23

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.25 0.7609 times
Fri 30 January 2026 1.23 (-2.38%) 1.28 1.21 - 1.29 1.048 times
Thu 29 January 2026 1.26 (-3.08%) 1.30 1.23 - 1.30 1.3693 times
Wed 28 January 2026 1.30 (-1.52%) 1.32 1.29 - 1.34 0.5097 times
Tue 27 January 2026 1.32 (-2.22%) 1.34 1.31 - 1.35 0.4002 times
Mon 26 January 2026 1.35 (2.27%) 1.40 1.31 - 1.42 0.8596 times
Fri 23 January 2026 1.32 (0.76%) 1.29 1.29 - 1.36 0.5707 times
Thu 22 January 2026 1.31 (1.55%) 1.28 1.28 - 1.37 1.4213 times
Wed 21 January 2026 1.29 (-0.77%) 1.34 1.28 - 1.36 1.2424 times
Tue 20 January 2026 1.30 (-7.14%) 1.41 1.30 - 1.43 1.8179 times
Fri 16 January 2026 1.40 (0%) 1.39 1.35 - 1.41 1.0965 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.19 and 1.23

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.2233333333333
Weekly Target 41.24
Weekly Target 51.26

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.25 0.1246 times
Fri 30 January 2026 1.23 (-6.82%) 1.40 1.21 - 1.42 0.6854 times
Fri 23 January 2026 1.32 (-5.71%) 1.41 1.28 - 1.43 0.8272 times
Fri 16 January 2026 1.40 (-0.71%) 1.41 1.35 - 1.43 0.8723 times
Fri 09 January 2026 1.41 (11.02%) 1.25 1.25 - 1.41 1.2113 times
Fri 02 January 2026 1.27 (0%) 1.24 1.16 - 1.34 2.72 times
Fri 26 December 2025 1.27 (0%) 1.27 1.23 - 1.34 0.3155 times
Fri 19 December 2025 1.27 (-12.41%) 1.47 1.22 - 1.47 1.4017 times
Fri 12 December 2025 1.45 (5.84%) 1.41 1.40 - 1.50 0.8315 times
Fri 05 December 2025 1.37 (-5.52%) 1.46 1.32 - 1.50 1.0104 times
Fri 28 November 2025 1.45 (5.84%) 1.34 1.34 - 1.46 0.7927 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.19 and 1.23

Monthly Target 11.18
Monthly Target 21.2
Monthly Target 31.2233333333333
Monthly Target 41.24
Monthly Target 51.26

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.25 0.0085 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2565 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.4179 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2434 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1691 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 6.0598 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3522 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9549 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.2001 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3375 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.3486 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.38
150 day DMA 1.61
200 day DMA 1.77

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.3
12 day EMA1.291.311.32
20 day EMA1.311.321.33
35 day EMA1.321.331.34
50 day EMA1.331.341.34

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.31
12 day SMA1.311.331.34
20 day SMA1.331.331.33
35 day SMA1.311.321.32
50 day SMA1.341.341.34
100 day SMA1.381.391.4
150 day SMA1.611.621.62
200 day SMA1.771.781.78
Back to top | Use Dark Theme