BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.82 and 0.9

Daily Target 10.81
Daily Target 20.83
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.97

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-7.53%) 0.94 0.86 - 0.94 0.6709 times
Thu 29 October 2026 0.93 (-2.11%) 0.96 0.92 - 1.00 0.4146 times
Wed 28 October 2026 0.95 (3.26%) 0.93 0.92 - 0.95 0.1684 times
Tue 27 October 2026 0.92 (2.22%) 0.90 0.87 - 0.93 0.3139 times
Mon 26 October 2026 0.90 (-2.17%) 0.93 0.86 - 0.93 1.0965 times
Fri 23 October 2026 0.92 (-1.08%) 0.95 0.91 - 0.95 0.341 times
Thu 22 October 2026 0.93 (-5.1%) 0.98 0.92 - 0.99 0.4239 times
Wed 21 October 2026 0.98 (-5.77%) 1.05 0.97 - 1.05 1.1278 times
Tue 20 October 2026 1.04 (15.56%) 0.90 0.90 - 1.07 1.8411 times
Mon 19 October 2026 0.90 (-2.17%) 0.92 0.88 - 1.02 3.602 times
Fri 16 October 2026 0.92 (-2.13%) 0.95 0.91 - 0.96 0.8892 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.79 and 0.93

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-6.52%) 0.93 0.86 - 1.00 0.2801 times
Fri 23 October 2026 0.92 (0%) 0.92 0.88 - 1.07 0.7711 times
Fri 16 October 2026 0.92 (-11.54%) 1.04 0.87 - 1.04 0.5661 times
Fri 09 October 2026 1.04 (0%) 1.05 1.02 - 1.11 0.5753 times
Fri 02 October 2026 1.04 (-0.95%) 1.05 0.99 - 1.09 0.5641 times
Fri 25 September 2026 1.05 (-10.26%) 1.18 0.98 - 1.19 2.4867 times
Fri 18 September 2026 1.17 (8.33%) 1.15 1.09 - 1.40 2.8336 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.3897 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.4264 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 1.1068 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.9167 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.74 and 0.99

Monthly Target 10.69
Monthly Target 20.78
Monthly Target 30.94333333333333
Monthly Target 41.03
Monthly Target 51.19

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-14.85%) 1.00 0.86 - 1.11 0.1315 times
Wed 30 September 2026 1.01 (-11.4%) 1.13 0.98 - 1.40 0.3444 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2604 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3639 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.2865 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3535 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0633 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0685 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0662 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0617 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1005 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.97
35 day DMA 1.02
50 day DMA 1.05
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.94
12 day EMA0.940.950.95
20 day EMA0.970.980.98
35 day EMA0.9911
50 day EMA1.031.041.04

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.930.940.94
20 day SMA0.970.980.99
35 day SMA1.021.031.04
50 day SMA1.051.051.05
100 day SMA111
150 day SMA1.021.021.03
200 day SMA1.071.081.08
Back to top | Use Dark Theme