BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.37 (-2.63%) 0.37 0.36 - 0.38 0.8997 times
Wed 24 April 2024 0.38 (0%) 0.38 0.36 - 0.38 0.9684 times
Tue 23 April 2024 0.38 (2.7%) 0.37 0.37 - 0.39 1.0675 times
Mon 22 April 2024 0.37 (2.78%) 0.37 0.32 - 0.37 0.8839 times
Fri 19 April 2024 0.36 (-5.26%) 0.37 0.36 - 0.37 1.2842 times
Thu 18 April 2024 0.38 (2.7%) 0.37 0.36 - 0.38 0.8191 times
Wed 17 April 2024 0.37 (2.78%) 0.38 0.36 - 0.38 0.4188 times
Tue 16 April 2024 0.36 (-2.7%) 0.38 0.36 - 0.38 1.3899 times
Mon 15 April 2024 0.37 (-5.13%) 0.39 0.37 - 0.40 1.5484 times
Fri 12 April 2024 0.39 (2.63%) 0.38 0.38 - 0.39 0.72 times
Thu 11 April 2024 0.38 (-5%) 0.40 0.38 - 0.40 1.16 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.34 and 0.41

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.36
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.37 (2.78%) 0.37 0.32 - 0.39 0.1641 times
Fri 19 April 2024 0.36 (-7.69%) 0.39 0.36 - 0.40 0.2346 times
Fri 12 April 2024 0.39 (0%) 0.40 0.38 - 0.41 0.2778 times
Fri 05 April 2024 0.39 (-4.88%) 0.42 0.38 - 0.42 0.2821 times
Thu 28 March 2024 0.41 (0%) 0.40 0.39 - 0.43 0.4536 times
Fri 22 March 2024 0.41 (5.13%) 0.39 0.38 - 0.42 0.4651 times
Fri 15 March 2024 0.39 (-7.14%) 0.44 0.37 - 0.46 3.399 times
Fri 08 March 2024 0.42 (-27.59%) 0.58 0.41 - 0.59 2.8896 times
Fri 01 March 2024 0.58 (28.89%) 0.44 0.44 - 0.58 1.4502 times
Fri 23 February 2024 0.45 (0%) 0.45 0.41 - 0.48 0.3839 times
Fri 16 February 2024 0.45 (9.76%) 0.41 0.41 - 0.48 0.6889 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.3 and 0.4

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.37
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.37 (-9.76%) 0.42 0.32 - 0.42 0.0851 times
Thu 28 March 2024 0.41 (-25.45%) 0.57 0.37 - 0.59 0.6733 times
Thu 29 February 2024 0.55 (22.22%) 0.45 0.38 - 0.55 0.2941 times
Wed 31 January 2024 0.45 (-31.82%) 0.67 0.38 - 0.72 0.2461 times
Fri 29 December 2023 0.66 (6.45%) 0.61 0.50 - 0.70 0.2446 times
Thu 30 November 2023 0.62 (67.57%) 0.36 0.36 - 1.55 7.8993 times
Tue 31 October 2023 0.37 (-13.95%) 0.44 0.36 - 0.52 0.1213 times
Fri 29 September 2023 0.43 (-44.87%) 0.78 0.36 - 0.80 0.1826 times
Thu 31 August 2023 0.78 (-24.27%) 1.00 0.77 - 1.04 0.0553 times
Mon 31 July 2023 1.03 (-61.42%) 2.70 0.88 - 2.88 0.1983 times
Fri 30 June 2023 2.67 (50.85%) 1.85 1.78 - 2.92 0.0565 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.59

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.380.38
20 day SMA0.380.390.39
35 day SMA0.390.390.39
50 day SMA0.410.420.42
100 day SMA0.490.490.5
150 day SMA0.490.490.49
200 day SMA0.590.60.61
Back to top | Use Dark Theme