AtrecaInc BCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atreca Inc BCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtrecaInc

Strong Daily Stock price targets for AtrecaInc BCEL are 0.13 and 0.17

Daily Target 10.12
Daily Target 20.14
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.2

Daily price and volume Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.15 - 0.19 0.9553 times
Fri 15 March 2024 0.17 (-15%) 0.19 0.16 - 0.20 0.8774 times
Thu 14 March 2024 0.20 (5.26%) 0.20 0.18 - 0.20 0.3214 times
Wed 13 March 2024 0.19 (11.76%) 0.17 0.17 - 0.20 1.5907 times
Tue 12 March 2024 0.17 (-19.05%) 0.21 0.16 - 0.21 2.0026 times
Mon 11 March 2024 0.21 (-4.55%) 0.22 0.21 - 0.23 0.7191 times
Fri 08 March 2024 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8942 times
Thu 07 March 2024 0.23 (0%) 0.23 0.21 - 0.23 0.8986 times
Wed 06 March 2024 0.23 (-8%) 0.24 0.23 - 0.25 0.6943 times
Tue 05 March 2024 0.25 (0%) 0.25 0.23 - 0.26 1.0465 times
Mon 04 March 2024 0.25 (-7.41%) 0.25 0.25 - 0.28 0.7695 times

Daily chart AtrecaInc

Weekly price and charts AtrecaInc

Strong weekly Stock price targets for AtrecaInc BCEL are 0.13 and 0.17

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.15 - 0.19 0.0468 times
Fri 15 March 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.2699 times
Fri 08 March 2024 0.22 (-18.52%) 0.25 0.21 - 0.28 0.2108 times
Fri 01 March 2024 0.27 (-10%) 0.30 0.26 - 0.31 0.23 times
Fri 23 February 2024 0.30 (-3.23%) 0.29 0.28 - 0.34 0.1652 times
Fri 16 February 2024 0.31 (24%) 0.26 0.23 - 0.33 0.455 times
Fri 09 February 2024 0.25 (-10.71%) 0.28 0.24 - 0.28 0.2357 times
Fri 02 February 2024 0.28 (12%) 0.25 0.25 - 0.38 1.6828 times
Fri 26 January 2024 0.25 (-16.67%) 0.28 0.21 - 0.31 1.5384 times
Fri 19 January 2024 0.30 (-16.67%) 0.31 0.24 - 0.39 5.1655 times
Fri 12 January 2024 0.36 (0%) 0.26 0.20 - 0.44 9.2117 times

weekly chart AtrecaInc

Monthly price and charts AtrecaInc

Strong monthly Stock price targets for AtrecaInc BCEL are 0.09 and 0.22

Monthly Target 10.06
Monthly Target 20.11
Monthly Target 30.19333333333333
Monthly Target 40.24
Monthly Target 50.32

Monthly price and volumes Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-42.31%) 0.27 0.15 - 0.28 0.0964 times
Thu 29 February 2024 0.26 (-10.34%) 0.29 0.23 - 0.34 0.2059 times
Wed 31 January 2024 0.29 (123.08%) 0.13 0.10 - 0.44 7.6113 times
Fri 29 December 2023 0.13 (-40.91%) 0.26 0.12 - 0.32 0.413 times
Thu 30 November 2023 0.22 (4.76%) 0.22 0.19 - 0.30 0.1598 times
Tue 31 October 2023 0.21 (-19.23%) 0.26 0.20 - 0.66 1.3243 times
Fri 29 September 2023 0.26 (-29.73%) 0.40 0.25 - 0.40 0.0334 times
Thu 31 August 2023 0.37 (-61.86%) 0.96 0.33 - 1.00 0.0902 times
Mon 31 July 2023 0.97 (-1.02%) 0.97 0.88 - 1.15 0.034 times
Fri 30 June 2023 0.98 (-2%) 0.99 0.88 - 1.26 0.0317 times
Wed 31 May 2023 1.00 (0%) 1.00 0.94 - 1.24 0.0279 times

monthly chart AtrecaInc

DMA SMA EMA moving averages of Atreca Inc BCEL

DMA (daily moving average) of Atreca Inc BCEL

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.26
200 day DMA 0.43

EMA (exponential moving average) of Atreca Inc BCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.230.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Atreca Inc BCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.210.220.23
20 day SMA0.240.250.26
35 day SMA0.260.260.26
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.260.260.26
200 day SMA0.430.440.44
Back to top | Use Dark Theme