Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 0.51 and 0.55
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.58 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.56 | 0.5371 times | Wed 24 April 2024 | 0.55 (3.77%) | 0.52 | 0.52 - 0.56 | 0.3945 times | Tue 23 April 2024 | 0.53 (-1.85%) | 0.54 | 0.51 - 0.56 | 0.3316 times | Mon 22 April 2024 | 0.54 (1.89%) | 0.54 | 0.51 - 0.58 | 0.7179 times | Fri 19 April 2024 | 0.53 (3.92%) | 0.50 | 0.45 - 0.61 | 1.9678 times | Thu 18 April 2024 | 0.51 (-5.56%) | 0.56 | 0.45 - 0.59 | 2.1114 times | Wed 17 April 2024 | 0.54 (1.89%) | 0.53 | 0.53 - 0.59 | 1.033 times | Tue 16 April 2024 | 0.53 (-3.64%) | 0.52 | 0.45 - 0.57 | 1.2273 times | Mon 15 April 2024 | 0.55 (-5.17%) | 0.59 | 0.54 - 0.60 | 1.1618 times | Fri 12 April 2024 | 0.58 (0%) | 0.58 | 0.58 - 0.62 | 0.5176 times | Thu 11 April 2024 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.67 | 2.7201 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 0.49 and 0.56
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.53 (0%) | 0.54 | 0.51 - 0.58 | 0.2046 times | Fri 19 April 2024 | 0.53 (-8.62%) | 0.59 | 0.45 - 0.61 | 0.7748 times | Fri 12 April 2024 | 0.58 (-10.77%) | 0.68 | 0.54 - 0.75 | 2.087 times | Fri 05 April 2024 | 0.65 (16.07%) | 0.61 | 0.59 - 0.75 | 0.8795 times | Thu 28 March 2024 | 0.56 (-1.75%) | 0.60 | 0.48 - 0.79 | 1.6458 times | Fri 22 March 2024 | 0.57 (72.73%) | 0.33 | 0.33 - 0.58 | 1.8248 times | Fri 15 March 2024 | 0.33 (0%) | 0.34 | 0.27 - 0.36 | 0.4118 times | Fri 08 March 2024 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.37 | 0.7053 times | Fri 01 March 2024 | 0.35 (0%) | 0.36 | 0.31 - 0.38 | 1.0901 times | Fri 23 February 2024 | 0.35 (-5.41%) | 0.38 | 0.30 - 0.38 | 0.3763 times | Fri 16 February 2024 | 0.37 (-2.63%) | 0.38 | 0.31 - 0.39 | 0.7405 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 0.34 and 0.64
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.53 (-5.36%) | 0.61 | 0.45 - 0.75 | 0.565 times | Thu 28 March 2024 | 0.56 (51.35%) | 0.36 | 0.27 - 0.79 | 0.6625 times | Thu 29 February 2024 | 0.37 (5.71%) | 0.38 | 0.30 - 0.41 | 0.4667 times | Wed 31 January 2024 | 0.35 (29.63%) | 0.27 | 0.25 - 0.42 | 0.5862 times | Fri 29 December 2023 | 0.27 (-3.57%) | 0.27 | 0.16 - 0.45 | 2.7756 times | Thu 30 November 2023 | 0.28 (86.67%) | 0.15 | 0.14 - 0.29 | 1.5109 times | Tue 31 October 2023 | 0.15 (-25%) | 0.20 | 0.13 - 0.23 | 2.375 times | Fri 29 September 2023 | 0.20 (-88.3%) | 1.71 | 0.17 - 1.79 | 0.7693 times | Thu 31 August 2023 | 1.71 (-7.07%) | 1.90 | 1.40 - 1.90 | 0.1522 times | Mon 31 July 2023 | 1.84 (-10.68%) | 2.05 | 1.48 - 2.13 | 0.1366 times | Fri 30 June 2023 | 2.06 (-27.72%) | 2.86 | 1.98 - 3.34 | 0.1556 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.53 | 0.53 |
| 12 day SMA | 0.55 | 0.55 | 0.57 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.53 | 0.52 | 0.51 |
| 50 day SMA | 0.47 | 0.47 | 0.47 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.63 | 0.64 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.