Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1.55 and 1.62
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.60 | 3.5594 times | Tue 18 March 2025 | 1.55 (-1.9%) | 1.60 | 1.53 - 1.60 | 0.3184 times | Mon 17 March 2025 | 1.58 (-0.63%) | 1.59 | 1.58 - 1.64 | 0.698 times | Fri 14 March 2025 | 1.59 (1.92%) | 1.60 | 1.58 - 1.64 | 0.3959 times | Thu 13 March 2025 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.69 | 0.3878 times | Wed 12 March 2025 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.70 | 1.0123 times | Tue 11 March 2025 | 1.64 (0.61%) | 1.63 | 1.61 - 1.69 | 0.6368 times | Mon 10 March 2025 | 1.63 (1.87%) | 1.57 | 1.55 - 1.69 | 1.5144 times | Fri 07 March 2025 | 1.60 (0.63%) | 1.56 | 1.56 - 1.65 | 0.8939 times | Thu 06 March 2025 | 1.59 (0.63%) | 1.55 | 1.55 - 1.65 | 0.5832 times | Wed 05 March 2025 | 1.58 (5.33%) | 1.55 | 1.55 - 1.70 | 0.5738 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 1.49 and 1.6
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.64 | 0.695 times | Fri 14 March 2025 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.70 | 0.5995 times | Fri 07 March 2025 | 1.60 (0%) | 1.65 | 1.50 - 1.70 | 0.4516 times | Fri 28 February 2025 | 1.60 (-7.51%) | 1.78 | 1.52 - 1.78 | 1.4091 times | Fri 21 February 2025 | 1.73 (-6.99%) | 1.85 | 1.73 - 1.93 | 0.6974 times | Fri 14 February 2025 | 1.86 (8.77%) | 1.81 | 1.71 - 1.86 | 0.8183 times | Fri 07 February 2025 | 1.71 (-6.04%) | 1.84 | 1.69 - 1.93 | 1.2269 times | Fri 31 January 2025 | 1.82 (-16.89%) | 2.19 | 1.80 - 2.21 | 2.0241 times | Fri 24 January 2025 | 2.19 (15.87%) | 2.03 | 1.98 - 2.33 | 1.5976 times | Fri 17 January 2025 | 1.89 (0%) | 1.98 | 1.86 - 1.98 | 0.4805 times | Fri 17 January 2025 | 1.89 (-6.44%) | 2.05 | 1.86 - 2.24 | 1.8561 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 1.43 and 1.63
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.56 (-2.5%) | 1.65 | 1.50 - 1.70 | 0.0543 times | Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.1292 times | Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.2629 times | Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.3765 times | Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.5104 times | Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.3979 times | Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 1.2352 times | Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 2.1121 times | Wed 31 July 2024 | 0.34 (0%) | 0.34 | 0.32 - 0.43 | 1.9209 times | Fri 28 June 2024 | 0.34 (-30.61%) | 0.53 | 0.33 - 0.54 | 3.0007 times | Fri 31 May 2024 | 0.49 (28.95%) | 0.44 | 0.31 - 0.67 | 2.7775 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.59 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.59 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.6 | 1.61 | 1.63 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.