Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1.19 and 1.35
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.38 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (5.88%) | 1.19 | 1.12 - 1.28 | 1.4306 times |
| Fri 28 March 2025 | 1.19 (-15%) | 1.35 | 1.18 - 1.35 | 1.7195 times |
| Wed 26 March 2025 | 1.40 (2.19%) | 1.59 | 1.39 - 1.59 | 0.8729 times |
| Mon 24 March 2025 | 1.37 (-2.84%) | 1.45 | 1.35 - 1.45 | 0.6446 times |
| Fri 21 March 2025 | 1.41 (-8.44%) | 1.51 | 1.37 - 1.53 | 2.6126 times |
| Thu 20 March 2025 | 1.54 (-1.28%) | 1.54 | 1.50 - 1.58 | 0.2586 times |
| Wed 19 March 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.60 | 1.762 times |
| Tue 18 March 2025 | 1.55 (-1.9%) | 1.60 | 1.53 - 1.60 | 0.1576 times |
| Mon 17 March 2025 | 1.58 (-0.63%) | 1.59 | 1.58 - 1.64 | 0.3455 times |
| Fri 14 March 2025 | 1.59 (1.92%) | 1.60 | 1.58 - 1.64 | 0.196 times |
| Thu 13 March 2025 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.69 | 0.192 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 1.19 and 1.35
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (5.88%) | 1.19 | 1.12 - 1.28 | 0.4288 times |
| Fri 28 March 2025 | 1.19 (-15.6%) | 1.45 | 1.18 - 1.59 | 0.9704 times |
| Fri 21 March 2025 | 1.41 (-11.32%) | 1.59 | 1.37 - 1.64 | 1.5397 times |
| Fri 14 March 2025 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.70 | 0.5857 times |
| Fri 07 March 2025 | 1.60 (0%) | 1.65 | 1.50 - 1.70 | 0.4412 times |
| Fri 28 February 2025 | 1.60 (-7.51%) | 1.78 | 1.52 - 1.78 | 1.3768 times |
| Fri 21 February 2025 | 1.73 (-6.99%) | 1.85 | 1.73 - 1.93 | 0.6814 times |
| Fri 14 February 2025 | 1.86 (8.77%) | 1.81 | 1.71 - 1.86 | 0.7995 times |
| Fri 07 February 2025 | 1.71 (-6.04%) | 1.84 | 1.69 - 1.93 | 1.1987 times |
| Fri 31 January 2025 | 1.82 (-16.89%) | 2.19 | 1.80 - 2.21 | 1.9777 times |
| Fri 24 January 2025 | 2.19 (15.87%) | 2.03 | 1.98 - 2.33 | 1.5609 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 0.9 and 1.48
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-21.25%) | 1.65 | 1.12 - 1.70 | 0.1254 times |
| Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.1282 times |
| Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.261 times |
| Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.3738 times |
| Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.5067 times |
| Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.395 times |
| Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 1.2263 times |
| Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 2.097 times |
| Wed 31 July 2024 | 0.34 (0%) | 0.34 | 0.32 - 0.43 | 1.9071 times |
| Fri 28 June 2024 | 0.34 (-30.61%) | 0.53 | 0.33 - 0.54 | 2.9793 times |
| Fri 31 May 2024 | 0.49 (28.95%) | 0.44 | 0.31 - 0.67 | 2.7576 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.36 | 1.44 |
| 12 day EMA | 1.42 | 1.45 | 1.5 |
| 20 day EMA | 1.5 | 1.52 | 1.55 |
| 35 day EMA | 1.6 | 1.62 | 1.65 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.38 | 1.46 |
| 12 day SMA | 1.47 | 1.5 | 1.53 |
| 20 day SMA | 1.51 | 1.53 | 1.55 |
| 35 day SMA | 1.61 | 1.63 | 1.64 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.