Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 0.83 and 0.96
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.98 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.87 (8.75%) | 0.81 | 0.78 - 0.91 | 0.7368 times | Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.80 (1.27%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.79 (-1.25%) | 0.74 | 0.72 - 0.81 | 1.6325 times | Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.80 (2.56%) | 0.74 | 0.72 - 0.81 | 0 times | Tue 15 April 2025 | 0.78 (0%) | 0.80 | 0.72 - 0.82 | 1.0507 times | Mon 14 April 2025 | 0.78 (2.63%) | 0.75 | 0.75 - 0.79 | 1.0858 times | Fri 11 April 2025 | 0.76 (-16.48%) | 0.90 | 0.75 - 0.90 | 5.4943 times | Thu 10 April 2025 | 0.91 (-18.02%) | 1.04 | 0.81 - 1.11 | 91.4334 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 0.8 and 0.99
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.87 (8.75%) | 0.74 | 0.72 - 0.91 | 0.0655 times | Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.80 (1.27%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.79 (-1.25%) | 0.74 | 0.72 - 0.81 | 0.1452 times | Wed 16 April 2025 | 0.80 (0%) | 0.74 | 0.72 - 0.81 | 0 times | Wed 16 April 2025 | 0.80 (5.26%) | 0.75 | 0.72 - 0.82 | 0.19 times | Fri 11 April 2025 | 0.76 (-33.91%) | 1.19 | 0.75 - 1.27 | 8.8029 times | Fri 04 April 2025 | 1.15 (-3.36%) | 1.19 | 1.12 - 1.28 | 0.2343 times | Fri 28 March 2025 | 1.19 (-15.6%) | 1.45 | 1.18 - 1.59 | 0.2173 times | Fri 21 March 2025 | 1.41 (-11.32%) | 1.59 | 1.37 - 1.64 | 0.3448 times | Fri 14 March 2025 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.70 | 0.1312 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 0.52 and 1.08
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.87 (-30.95%) | 1.17 | 0.72 - 1.28 | 1.5814 times | Mon 31 March 2025 | 1.26 (-21.25%) | 1.65 | 1.12 - 1.70 | 0.1503 times | Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.1538 times | Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.313 times | Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.4482 times | Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.6076 times | Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.4737 times | Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 1.4705 times | Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 2.5146 times | Wed 31 July 2024 | 0.34 (0%) | 0.34 | 0.32 - 0.43 | 2.2869 times | Fri 28 June 2024 | 0.34 (-30.61%) | 0.53 | 0.33 - 0.54 | 3.5725 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.81 | 0.81 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.99 | 1 | 1.02 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.8 |
| 12 day SMA | 0.83 | 0.85 | 0.88 |
| 20 day SMA | 0.97 | 1 | 1.03 |
| 35 day SMA | 1.22 | 1.24 | 1.26 |
| 50 day SMA | 1.36 | 1.38 | 1.4 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.