Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 27.16 and 27.86
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.37 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.07 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.21 (0.82%) | 27.19 | 27.10 - 27.80 | 0.3792 times |
| Thu 07 August 2025 | 26.99 (-0.22%) | 27.10 | 26.72 - 27.27 | 0.9934 times |
| Wed 06 August 2025 | 27.05 (-0.55%) | 27.27 | 26.74 - 27.47 | 3.615 times |
| Tue 05 August 2025 | 27.20 (1.68%) | 27.31 | 27.18 - 27.41 | 0.5482 times |
| Fri 01 August 2025 | 26.75 (-0.96%) | 26.50 | 26.31 - 27.02 | 1.2861 times |
| Thu 31 July 2025 | 27.01 (0.9%) | 26.52 | 26.52 - 27.19 | 0.9852 times |
| Wed 30 July 2025 | 26.77 (-1.58%) | 27.40 | 26.64 - 27.70 | 0.7049 times |
| Tue 29 July 2025 | 27.20 (-1.2%) | 27.83 | 27.12 - 27.83 | 0.6348 times |
| Mon 28 July 2025 | 27.53 (0.07%) | 27.48 | 27.27 - 27.60 | 0.371 times |
| Fri 25 July 2025 | 27.51 (0.66%) | 27.66 | 27.33 - 27.86 | 0.4823 times |
| Thu 24 July 2025 | 27.33 (-4.11%) | 28.04 | 27.31 - 28.10 | 0.5606 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 26.43 and 27.51
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.21 (1.72%) | 27.31 | 26.72 - 27.80 | 1.1106 times |
| Fri 01 August 2025 | 26.75 (-2.76%) | 27.48 | 26.31 - 27.83 | 0.7988 times |
| Fri 25 July 2025 | 27.51 (0.81%) | 27.44 | 27.31 - 29.26 | 0.6657 times |
| Fri 18 July 2025 | 27.29 (-3.02%) | 27.90 | 26.85 - 29.75 | 0.9552 times |
| Fri 11 July 2025 | 28.14 (-2.6%) | 28.77 | 28.02 - 29.46 | 0.8178 times |
| Thu 03 July 2025 | 28.89 (3.92%) | 27.59 | 27.40 - 29.36 | 1.2999 times |
| Fri 27 June 2025 | 27.80 (3.65%) | 26.88 | 26.63 - 28.36 | 1.2991 times |
| Fri 20 June 2025 | 26.82 (1.9%) | 26.47 | 25.84 - 27.00 | 1.0924 times |
| Fri 13 June 2025 | 26.32 (-1.53%) | 26.85 | 26.19 - 27.97 | 0.97 times |
| Fri 06 June 2025 | 26.73 (1.29%) | 26.33 | 26.14 - 27.09 | 0.9906 times |
| Fri 30 May 2025 | 26.39 (0.61%) | 26.50 | 26.36 - 27.19 | 0.731 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.76 and 28.25
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.21 (0.74%) | 26.50 | 26.31 - 27.80 | 0.3403 times |
| Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0193 times |
| Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.127 times |
| Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.0355 times |
| Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.3176 times |
| Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8781 times |
| Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6584 times |
| Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2665 times |
| Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2408 times |
| Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1167 times |
| Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8687 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.41 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.05 | 27.08 |
| 12 day EMA | 27.27 | 27.28 | 27.33 |
| 20 day EMA | 27.41 | 27.43 | 27.48 |
| 35 day EMA | 27.35 | 27.36 | 27.38 |
| 50 day EMA | 27.33 | 27.33 | 27.34 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27 | 26.96 |
| 12 day SMA | 27.25 | 27.37 | 27.48 |
| 20 day SMA | 27.53 | 27.6 | 27.7 |
| 35 day SMA | 27.72 | 27.7 | 27.68 |
| 50 day SMA | 27.41 | 27.39 | 27.38 |
| 100 day SMA | 26.65 | 26.63 | 26.61 |
| 150 day SMA | 26.78 | 26.77 | 26.77 |
| 200 day SMA | 26.73 | 26.72 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.