Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 25.1 and 25.74
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.24 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.50 (-0.47%) | 25.75 | 25.33 - 25.97 | 0.9268 times |
| Wed 26 March 2025 | 25.62 (-1.2%) | 25.47 | 25.34 - 25.81 | 0.9985 times |
| Mon 24 March 2025 | 25.93 (3.93%) | 25.40 | 25.40 - 25.93 | 0.6298 times |
| Fri 21 March 2025 | 24.95 (-2.58%) | 25.19 | 24.25 - 25.51 | 2.9339 times |
| Thu 20 March 2025 | 25.61 (-0.31%) | 25.45 | 25.45 - 26.39 | 0.9882 times |
| Wed 19 March 2025 | 25.69 (1.78%) | 25.32 | 25.32 - 25.92 | 0.5428 times |
| Tue 18 March 2025 | 25.24 (0.52%) | 24.93 | 24.83 - 25.27 | 0.722 times |
| Mon 17 March 2025 | 25.11 (0.36%) | 24.69 | 24.69 - 25.11 | 0.7015 times |
| Fri 14 March 2025 | 25.02 (2.58%) | 24.68 | 24.55 - 25.19 | 0.8397 times |
| Thu 13 March 2025 | 24.39 (-2.79%) | 25.10 | 24.37 - 25.10 | 0.7168 times |
| Wed 12 March 2025 | 25.09 (0.6%) | 25.02 | 24.61 - 25.10 | 1.2647 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 25.42 and 26.06
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.50 (2.2%) | 25.40 | 25.33 - 25.97 | 0.5065 times |
| Fri 21 March 2025 | 24.95 (-0.28%) | 24.69 | 24.25 - 26.39 | 1.1673 times |
| Fri 14 March 2025 | 25.02 (-4.43%) | 25.97 | 24.37 - 25.97 | 0.9775 times |
| Fri 07 March 2025 | 26.18 (-4.8%) | 27.46 | 25.66 - 27.77 | 1.3211 times |
| Fri 28 February 2025 | 27.50 (-0.54%) | 27.83 | 26.83 - 27.83 | 0.6943 times |
| Fri 21 February 2025 | 27.65 (-1.32%) | 27.80 | 27.49 - 28.56 | 0.6111 times |
| Fri 14 February 2025 | 28.02 (-3.01%) | 28.93 | 27.52 - 29.47 | 0.7857 times |
| Fri 07 February 2025 | 28.89 (3.22%) | 27.36 | 27.36 - 29.15 | 1.1592 times |
| Fri 31 January 2025 | 27.99 (2.04%) | 27.28 | 27.28 - 28.81 | 1.3196 times |
| Fri 24 January 2025 | 27.43 (3.16%) | 26.98 | 26.41 - 27.73 | 1.4577 times |
| Fri 17 January 2025 | 26.59 (0%) | 26.55 | 26.26 - 26.61 | 0.2771 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 23.12 and 26.64
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.50 (-7.27%) | 27.46 | 24.25 - 27.77 | 0.8105 times |
| Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6632 times |
| Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2757 times |
| Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2498 times |
| Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1248 times |
| Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.875 times |
| Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8412 times |
| Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.877 times |
| Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1433 times |
| Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1395 times |
| Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.8726 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.53 | 25.48 |
| 12 day EMA | 25.57 | 25.58 | 25.57 |
| 20 day EMA | 25.83 | 25.86 | 25.88 |
| 35 day EMA | 26.18 | 26.22 | 26.26 |
| 50 day EMA | 26.69 | 26.74 | 26.79 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.56 | 25.48 |
| 12 day SMA | 25.26 | 25.2 | 25.24 |
| 20 day SMA | 25.72 | 25.83 | 25.91 |
| 35 day SMA | 26.78 | 26.87 | 26.92 |
| 50 day SMA | 26.98 | 26.98 | 26.96 |
| 100 day SMA | 26.91 | 26.9 | 26.89 |
| 150 day SMA | 25.68 | 25.65 | 25.62 |
| 200 day SMA | 24.54 | 24.51 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.