BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 25.1 and 25.74

Daily Target 124.96
Daily Target 225.23
Daily Target 325.6
Daily Target 425.87
Daily Target 526.24

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 28 March 2025 25.50 (-0.47%) 25.75 25.33 - 25.97 0.9268 times
Wed 26 March 2025 25.62 (-1.2%) 25.47 25.34 - 25.81 0.9985 times
Mon 24 March 2025 25.93 (3.93%) 25.40 25.40 - 25.93 0.6298 times
Fri 21 March 2025 24.95 (-2.58%) 25.19 24.25 - 25.51 2.9339 times
Thu 20 March 2025 25.61 (-0.31%) 25.45 25.45 - 26.39 0.9882 times
Wed 19 March 2025 25.69 (1.78%) 25.32 25.32 - 25.92 0.5428 times
Tue 18 March 2025 25.24 (0.52%) 24.93 24.83 - 25.27 0.722 times
Mon 17 March 2025 25.11 (0.36%) 24.69 24.69 - 25.11 0.7015 times
Fri 14 March 2025 25.02 (2.58%) 24.68 24.55 - 25.19 0.8397 times
Thu 13 March 2025 24.39 (-2.79%) 25.10 24.37 - 25.10 0.7168 times
Wed 12 March 2025 25.09 (0.6%) 25.02 24.61 - 25.10 1.2647 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 25.42 and 26.06

Weekly Target 124.96
Weekly Target 225.23
Weekly Target 325.6
Weekly Target 425.87
Weekly Target 526.24

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 28 March 2025 25.50 (2.2%) 25.40 25.33 - 25.97 0.5065 times
Fri 21 March 2025 24.95 (-0.28%) 24.69 24.25 - 26.39 1.1673 times
Fri 14 March 2025 25.02 (-4.43%) 25.97 24.37 - 25.97 0.9775 times
Fri 07 March 2025 26.18 (-4.8%) 27.46 25.66 - 27.77 1.3211 times
Fri 28 February 2025 27.50 (-0.54%) 27.83 26.83 - 27.83 0.6943 times
Fri 21 February 2025 27.65 (-1.32%) 27.80 27.49 - 28.56 0.6111 times
Fri 14 February 2025 28.02 (-3.01%) 28.93 27.52 - 29.47 0.7857 times
Fri 07 February 2025 28.89 (3.22%) 27.36 27.36 - 29.15 1.1592 times
Fri 31 January 2025 27.99 (2.04%) 27.28 27.28 - 28.81 1.3196 times
Fri 24 January 2025 27.43 (3.16%) 26.98 26.41 - 27.73 1.4577 times
Fri 17 January 2025 26.59 (0%) 26.55 26.26 - 26.61 0.2771 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 23.12 and 26.64

Monthly Target 122.32
Monthly Target 223.91
Monthly Target 325.84
Monthly Target 427.43
Monthly Target 529.36

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 28 March 2025 25.50 (-7.27%) 27.46 24.25 - 27.77 0.8105 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.6632 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.2757 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2498 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1248 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.875 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8412 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.877 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1433 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.1395 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.8726 times

 monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.26
20 day DMA 25.72
35 day DMA 26.78
50 day DMA 26.98
100 day DMA 26.91
150 day DMA 25.68
200 day DMA 24.54

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5325.48
12 day EMA25.5725.5825.57
20 day EMA25.8325.8625.88
35 day EMA26.1826.2226.26
50 day EMA26.6926.7426.79

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5625.48
12 day SMA25.2625.225.24
20 day SMA25.7225.8325.91
35 day SMA26.7826.8726.92
50 day SMA26.9826.9826.96
100 day SMA26.9126.926.89
150 day SMA25.6825.6525.62
200 day SMA24.5424.5124.47
Back to top | Use Dark Theme