BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 27.16 and 27.86

Daily Target 126.67
Daily Target 226.94
Daily Target 327.37
Daily Target 427.64
Daily Target 528.07

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 08 August 2025 27.21 (0.82%) 27.19 27.10 - 27.80 0.3792 times
Thu 07 August 2025 26.99 (-0.22%) 27.10 26.72 - 27.27 0.9934 times
Wed 06 August 2025 27.05 (-0.55%) 27.27 26.74 - 27.47 3.615 times
Tue 05 August 2025 27.20 (1.68%) 27.31 27.18 - 27.41 0.5482 times
Fri 01 August 2025 26.75 (-0.96%) 26.50 26.31 - 27.02 1.2861 times
Thu 31 July 2025 27.01 (0.9%) 26.52 26.52 - 27.19 0.9852 times
Wed 30 July 2025 26.77 (-1.58%) 27.40 26.64 - 27.70 0.7049 times
Tue 29 July 2025 27.20 (-1.2%) 27.83 27.12 - 27.83 0.6348 times
Mon 28 July 2025 27.53 (0.07%) 27.48 27.27 - 27.60 0.371 times
Fri 25 July 2025 27.51 (0.66%) 27.66 27.33 - 27.86 0.4823 times
Thu 24 July 2025 27.33 (-4.11%) 28.04 27.31 - 28.10 0.5606 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 26.43 and 27.51

Weekly Target 126.16
Weekly Target 226.69
Weekly Target 327.243333333333
Weekly Target 427.77
Weekly Target 528.32

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 08 August 2025 27.21 (1.72%) 27.31 26.72 - 27.80 1.1106 times
Fri 01 August 2025 26.75 (-2.76%) 27.48 26.31 - 27.83 0.7988 times
Fri 25 July 2025 27.51 (0.81%) 27.44 27.31 - 29.26 0.6657 times
Fri 18 July 2025 27.29 (-3.02%) 27.90 26.85 - 29.75 0.9552 times
Fri 11 July 2025 28.14 (-2.6%) 28.77 28.02 - 29.46 0.8178 times
Thu 03 July 2025 28.89 (3.92%) 27.59 27.40 - 29.36 1.2999 times
Fri 27 June 2025 27.80 (3.65%) 26.88 26.63 - 28.36 1.2991 times
Fri 20 June 2025 26.82 (1.9%) 26.47 25.84 - 27.00 1.0924 times
Fri 13 June 2025 26.32 (-1.53%) 26.85 26.19 - 27.97 0.97 times
Fri 06 June 2025 26.73 (1.29%) 26.33 26.14 - 27.09 0.9906 times
Fri 30 May 2025 26.39 (0.61%) 26.50 26.36 - 27.19 0.731 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.76 and 28.25

Monthly Target 125.62
Monthly Target 226.41
Monthly Target 327.106666666667
Monthly Target 427.9
Monthly Target 528.6

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 08 August 2025 27.21 (0.74%) 26.50 26.31 - 27.80 0.3403 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.0193 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.127 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.0355 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.3176 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.8781 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.6584 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.2665 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2408 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1167 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8687 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.25
20 day DMA 27.53
35 day DMA 27.72
50 day DMA 27.41
100 day DMA 26.65
150 day DMA 26.78
200 day DMA 26.73

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0527.08
12 day EMA27.2727.2827.33
20 day EMA27.4127.4327.48
35 day EMA27.3527.3627.38
50 day EMA27.3327.3327.34

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA27.042726.96
12 day SMA27.2527.3727.48
20 day SMA27.5327.627.7
35 day SMA27.7227.727.68
50 day SMA27.4127.3927.38
100 day SMA26.6526.6326.61
150 day SMA26.7826.7726.77
200 day SMA26.7326.7226.7
Back to top | Use Dark Theme