Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.79 and 31.28
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.68 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.07 (0.03%) | 31.24 | 31.00 - 31.49 | 0.8313 times | Thu 13 August 2026 | 31.06 (-0.42%) | 31.40 | 30.80 - 31.49 | 1.6386 times | Wed 12 August 2026 | 31.19 (-0.19%) | 31.28 | 30.76 - 31.43 | 0.9424 times | Tue 11 August 2026 | 31.25 (2.83%) | 30.61 | 30.44 - 31.38 | 1.0757 times | Mon 10 August 2026 | 30.39 (-0.43%) | 30.51 | 30.21 - 30.85 | 1.1054 times | Fri 07 August 2026 | 30.52 (-0.59%) | 30.70 | 30.34 - 30.99 | 0.9554 times | Thu 06 August 2026 | 30.70 (-0.03%) | 30.69 | 30.30 - 30.88 | 0.524 times | Wed 05 August 2026 | 30.71 (-0.81%) | 31.14 | 30.49 - 31.15 | 0.8554 times | Tue 04 August 2026 | 30.96 (1.51%) | 30.44 | 30.20 - 31.07 | 0.8832 times | Mon 03 August 2026 | 30.50 (1.06%) | 30.60 | 30.27 - 31.22 | 1.1887 times | Fri 31 July 2026 | 30.18 (-0.1%) | 30.04 | 29.90 - 30.52 | 0.9739 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.64 and 31.92
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 0.9454 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.7448 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.0421 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2281 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7442 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5567 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3705 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.962 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 3.0115 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3945 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.305 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.64 and 31.93
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.07 (2.95%) | 30.60 | 30.20 - 31.49 | 0.6545 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.2969 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.8068 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5014 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.1293 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6082 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5842 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4806 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5966 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3414 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4711 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.97 | 30.92 |
| 12 day EMA | 31.04 | 31.03 | 31.03 |
| 20 day EMA | 31.31 | 31.33 | 31.36 |
| 35 day EMA | 31.53 | 31.56 | 31.59 |
| 50 day EMA | 31.94 | 31.98 | 32.02 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.88 | 30.81 |
| 12 day SMA | 30.73 | 30.7 | 30.68 |
| 20 day SMA | 31.23 | 31.37 | 31.52 |
| 35 day SMA | 32.23 | 32.27 | 32.29 |
| 50 day SMA | 32.16 | 32.16 | 32.15 |
| 100 day SMA | 31.07 | 31.05 | 31.04 |
| 150 day SMA | 30.57 | 30.56 | 30.54 |
| 200 day SMA | 30.25 | 30.23 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.