Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 19.91 and 20.43
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.54 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.11 (0.05%) | 19.71 | 19.71 - 20.23 | 0.9469 times | Wed 24 April 2024 | 20.10 (0.25%) | 19.82 | 19.69 - 20.28 | 1.6103 times | Tue 23 April 2024 | 20.05 (3.3%) | 19.35 | 19.06 - 20.37 | 1.5717 times | Mon 22 April 2024 | 19.41 (-3.05%) | 20.01 | 19.27 - 20.01 | 1.2432 times | Fri 19 April 2024 | 20.02 (0.55%) | 19.75 | 19.75 - 20.22 | 0.744 times | Thu 18 April 2024 | 19.91 (0.71%) | 19.77 | 19.77 - 20.30 | 1.0531 times | Wed 17 April 2024 | 19.77 (-2.08%) | 19.87 | 19.75 - 20.33 | 0.7923 times | Tue 16 April 2024 | 20.19 (2.12%) | 19.75 | 19.72 - 20.27 | 0.6409 times | Mon 15 April 2024 | 19.77 (-0.75%) | 20.01 | 19.67 - 20.10 | 0.8245 times | Fri 12 April 2024 | 19.92 (0.35%) | 19.75 | 19.60 - 20.10 | 0.5733 times | Thu 11 April 2024 | 19.85 (-0.05%) | 19.96 | 19.72 - 20.13 | 0.7021 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 19.59 and 20.9
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.11 (0.45%) | 20.01 | 19.06 - 20.37 | 1.3305 times | Fri 19 April 2024 | 20.02 (0.5%) | 20.01 | 19.67 - 20.33 | 1.0042 times | Fri 12 April 2024 | 19.92 (-1.87%) | 20.38 | 19.20 - 20.64 | 0.8072 times | Fri 05 April 2024 | 20.30 (-1.5%) | 20.65 | 19.52 - 20.65 | 0.7753 times | Thu 28 March 2024 | 20.61 (5.64%) | 19.48 | 19.48 - 20.70 | 0.5823 times | Fri 22 March 2024 | 19.51 (0.52%) | 19.49 | 18.81 - 20.74 | 1.7843 times | Fri 15 March 2024 | 19.41 (-4.43%) | 20.40 | 18.59 - 20.80 | 1.2946 times | Fri 08 March 2024 | 20.31 (2.47%) | 19.82 | 19.33 - 20.60 | 0.8742 times | Fri 01 March 2024 | 19.82 (0.3%) | 19.81 | 19.24 - 20.35 | 0.4977 times | Fri 23 February 2024 | 19.76 (-1.3%) | 20.03 | 18.96 - 20.44 | 1.0497 times | Fri 16 February 2024 | 20.02 (0.05%) | 20.50 | 19.23 - 20.91 | 0.9125 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 18.79 and 20.38
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.11 (-2.43%) | 20.65 | 19.06 - 20.65 | 0.9205 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.0817 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 0.8976 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.6821 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.3205 times | Thu 30 November 2023 | 20.90 (5.56%) | 19.87 | 19.86 - 21.49 | 0.6697 times | Tue 31 October 2023 | 19.80 (3.07%) | 19.28 | 18.76 - 20.63 | 0.8754 times | Fri 29 September 2023 | 19.21 (-0.31%) | 18.97 | 18.65 - 19.75 | 1.2391 times | Thu 31 August 2023 | 19.27 (-4.41%) | 20.15 | 18.48 - 20.56 | 0.9925 times | Mon 31 July 2023 | 20.16 (20.86%) | 16.75 | 16.28 - 20.31 | 1.3209 times | Fri 30 June 2023 | 16.68 (2.9%) | 16.33 | 15.92 - 18.53 | 3.234 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.95 | 19.87 |
| 12 day EMA | 19.97 | 19.95 | 19.92 |
| 20 day EMA | 19.98 | 19.97 | 19.96 |
| 35 day EMA | 20 | 19.99 | 19.98 |
| 50 day EMA | 19.99 | 19.98 | 19.98 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.9 | 19.83 |
| 12 day SMA | 19.91 | 19.93 | 19.95 |
| 20 day SMA | 20.07 | 20.09 | 20.09 |
| 35 day SMA | 20.02 | 20.02 | 20.01 |
| 50 day SMA | 20 | 19.98 | 19.99 |
| 100 day SMA | 20.93 | 20.95 | 20.96 |
| 150 day SMA | 20.69 | 20.68 | 20.67 |
| 200 day SMA | 20.34 | 20.33 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.