Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.99 and 29.56
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.67 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.7851 times | Wed 25 March 2026 | 29.08 (-0.68%) | 29.72 | 28.92 - 30.29 | 0.6945 times | Tue 24 March 2026 | 29.28 (-1.11%) | 29.34 | 28.95 - 29.98 | 0.7096 times | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 1.3789 times | Fri 20 March 2026 | 28.88 (0.24%) | 28.58 | 28.24 - 29.30 | 0.9348 times | Thu 19 March 2026 | 28.81 (-0.03%) | 28.48 | 28.30 - 28.90 | 0.389 times | Tue 17 March 2026 | 28.82 (-0.62%) | 29.42 | 28.60 - 29.72 | 1.5601 times | Mon 16 March 2026 | 29.00 (-0.03%) | 29.30 | 28.88 - 29.56 | 0.6995 times | Fri 13 March 2026 | 29.01 (0.35%) | 29.28 | 28.70 - 29.33 | 1.4746 times | Thu 12 March 2026 | 28.91 (0.03%) | 28.27 | 28.18 - 29.06 | 1.3739 times | Wed 11 March 2026 | 28.90 (0.52%) | 28.86 | 28.43 - 29.29 | 1.6557 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.23 and 29.76
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.22 (1.18%) | 29.38 | 28.76 - 30.29 | 0.6879 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.6909 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.4584 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.1624 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.1304 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7044 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1514 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.0693 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.6224 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3225 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6356 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.65 and 31.04
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.22 (-0.61%) | 29.05 | 28.07 - 30.46 | 0.9645 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1281 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.928 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1519 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6592 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9097 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8119 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0043 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1599 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2825 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1784 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.15 | 29.18 |
| 12 day EMA | 29.16 | 29.15 | 29.16 |
| 20 day EMA | 29.24 | 29.24 | 29.26 |
| 35 day EMA | 29.32 | 29.33 | 29.34 |
| 50 day EMA | 29.45 | 29.46 | 29.48 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.13 | 29.08 |
| 12 day SMA | 29.02 | 28.98 | 28.98 |
| 20 day SMA | 29.19 | 29.25 | 29.28 |
| 35 day SMA | 29.69 | 29.72 | 29.75 |
| 50 day SMA | 29.59 | 29.57 | 29.56 |
| 100 day SMA | 29.45 | 29.43 | 29.41 |
| 150 day SMA | 29.29 | 29.29 | 29.28 |
| 200 day SMA | 28.9 | 28.89 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.