Login or Join
HomepageBrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 1.6 and 1.66
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.63 (-1.21%) | 1.60 | 1.57 - 1.63 | 0.7598 times | Wed 24 April 2024 | 1.65 (-1.79%) | 1.66 | 1.62 - 1.68 | 0.6269 times | Tue 23 April 2024 | 1.68 (-0.59%) | 1.69 | 1.66 - 1.75 | 0.6451 times | Mon 22 April 2024 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.75 | 0.8834 times | Fri 19 April 2024 | 1.74 (1.16%) | 1.69 | 1.67 - 1.76 | 0.7836 times | Thu 18 April 2024 | 1.72 (1.18%) | 1.70 | 1.65 - 1.73 | 1.0856 times | Wed 17 April 2024 | 1.70 (-2.86%) | 1.74 | 1.63 - 1.75 | 1.097 times | Tue 16 April 2024 | 1.75 (4.79%) | 1.68 | 1.66 - 1.75 | 1.6833 times | Mon 15 April 2024 | 1.67 (-1.76%) | 1.72 | 1.65 - 1.72 | 1.5498 times | Fri 12 April 2024 | 1.70 (-4.49%) | 1.77 | 1.70 - 1.80 | 0.8854 times | Thu 11 April 2024 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.92 | 1.0619 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 1.51 and 1.69
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.63 (-6.32%) | 1.75 | 1.57 - 1.75 | 0.4967 times | Fri 19 April 2024 | 1.74 (2.35%) | 1.72 | 1.63 - 1.76 | 1.0561 times | Fri 12 April 2024 | 1.70 (-7.61%) | 1.86 | 1.70 - 1.92 | 0.6353 times | Fri 05 April 2024 | 1.84 (-5.15%) | 1.95 | 1.82 - 1.99 | 0.6923 times | Thu 28 March 2024 | 1.94 (2.11%) | 1.95 | 1.91 - 2.02 | 0.6061 times | Fri 22 March 2024 | 1.90 (0.53%) | 1.86 | 1.86 - 1.99 | 1.0131 times | Fri 15 March 2024 | 1.89 (-3.08%) | 1.92 | 1.85 - 2.06 | 1.6316 times | Fri 08 March 2024 | 1.95 (-12.16%) | 2.23 | 1.92 - 2.27 | 0.9311 times | Fri 01 March 2024 | 2.22 (19.35%) | 1.81 | 1.81 - 2.26 | 1.4506 times | Fri 23 February 2024 | 1.86 (-15.84%) | 2.22 | 1.81 - 2.33 | 1.4871 times | Fri 16 February 2024 | 2.21 (-2.21%) | 2.34 | 2.09 - 2.46 | 0.8221 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 1.39 and 1.81
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.63 (-15.98%) | 1.95 | 1.57 - 1.99 | 0.864 times | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 1.3276 times | Thu 29 February 2024 | 2.22 (-3.06%) | 2.32 | 1.81 - 2.46 | 1.357 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.56 | 2.25 - 2.62 | 0.9083 times | Fri 29 December 2023 | 2.59 (5.71%) | 2.44 | 2.10 - 2.68 | 2.073 times | Thu 30 November 2023 | 2.45 (-20.45%) | 3.08 | 2.40 - 3.09 | 0.7535 times | Tue 31 October 2023 | 3.08 (-6.38%) | 3.28 | 2.83 - 3.37 | 0.4896 times | Fri 29 September 2023 | 3.29 (-14.55%) | 3.86 | 3.24 - 3.91 | 0.5605 times | Thu 31 August 2023 | 3.85 (-14.25%) | 4.46 | 3.75 - 4.56 | 0.8686 times | Mon 31 July 2023 | 4.49 (11.97%) | 4.00 | 3.85 - 4.51 | 0.7979 times | Fri 30 June 2023 | 4.01 (-4.07%) | 4.14 | 3.84 - 4.48 | 1.0729 times |
Indicator Analysis of BrightcoveInc
Please login to view indicator analysis. or View indicator analysis of BrightcoveInc BCOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.71 |
| 12 day EMA | 1.71 | 1.73 | 1.75 |
| 20 day EMA | 1.77 | 1.79 | 1.8 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.71 | 1.73 | 1.74 |
| 20 day SMA | 1.78 | 1.8 | 1.81 |
| 35 day SMA | 1.84 | 1.85 | 1.86 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.76 | 2.77 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.