Login or Join
HomepageBrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 4.45 and 4.47
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 1.6922 times | Fri 31 January 2025 | 4.44 (0.23%) | 4.44 | 4.44 - 4.45 | 0.8596 times | Thu 30 January 2025 | 4.43 (0%) | 4.44 | 4.43 - 4.44 | 0.745 times | Wed 29 January 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 1.4793 times | Tue 28 January 2025 | 4.43 (-0.23%) | 4.43 | 4.43 - 4.44 | 0.2562 times | Mon 27 January 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.9478 times | Fri 24 January 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.4309 times | Thu 23 January 2025 | 4.43 (0.23%) | 4.43 | 4.42 - 4.44 | 1.2388 times | Wed 22 January 2025 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 1.154 times | Tue 21 January 2025 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 1.1961 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.6776 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 4.45 and 4.47
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.2391 times | Fri 31 January 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.6058 times | Fri 24 January 2025 | 4.43 (0.23%) | 4.42 | 4.41 - 4.44 | 0.5679 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.0957 times | Fri 17 January 2025 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 1.1607 times | Fri 10 January 2025 | 4.41 (0.23%) | 4.37 | 4.37 - 4.44 | 0.8001 times | Wed 08 January 2025 | 4.40 (0.92%) | 4.35 | 4.35 - 4.40 | 1.2958 times | Fri 03 January 2025 | 4.36 (0%) | 4.35 | 4.32 - 4.40 | 3.4773 times | Fri 27 December 2024 | 4.36 (-0.46%) | 4.37 | 4.34 - 4.39 | 0.7719 times | Fri 20 December 2024 | 4.38 (1.15%) | 4.33 | 4.32 - 4.40 | 0.9856 times | Fri 13 December 2024 | 4.33 (0.46%) | 4.35 | 4.31 - 4.38 | 1.0272 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 4.45 and 4.47
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.045 times | Fri 31 January 2025 | 4.44 (1.83%) | 4.36 | 4.32 - 4.45 | 1.2489 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.35 | 4.31 - 4.40 | 0.7825 times | Tue 26 November 2024 | 4.31 (99.54%) | 2.14 | 2.05 - 4.33 | 3.4175 times | Thu 31 October 2024 | 2.16 (0%) | 2.17 | 2.05 - 2.50 | 0.4108 times | Mon 30 September 2024 | 2.16 (-3.14%) | 2.18 | 1.98 - 2.22 | 0.4066 times | Fri 30 August 2024 | 2.23 (-6.3%) | 2.35 | 1.94 - 2.46 | 0.6392 times | Wed 31 July 2024 | 2.38 (0.42%) | 2.40 | 2.26 - 2.69 | 0.7153 times | Fri 28 June 2024 | 2.37 (13.4%) | 2.09 | 1.94 - 2.46 | 1.6028 times | Fri 31 May 2024 | 2.09 (17.42%) | 1.78 | 1.73 - 2.22 | 0.7314 times | Tue 30 April 2024 | 1.78 (-8.25%) | 1.95 | 1.55 - 1.99 | 0.6167 times |
Indicator Analysis of BrightcoveInc
Please login to view indicator analysis. or View indicator analysis of BrightcoveInc BCOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.43 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.4 | 4.39 | 4.38 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.43 |
| 20 day SMA | 4.42 | 4.42 | 4.41 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.16 | 4.14 | 4.11 |
| 100 day SMA | 3.2 | 3.18 | 3.15 |
| 150 day SMA | 2.9 | 2.89 | 2.87 |
| 200 day SMA | 2.67 | 2.66 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.