1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets 1895Bancorp

Strong Daily Stock price targets for 1895Bancorp BCOW are 9.85 and 9.85

Daily Target 19.85
Daily Target 29.85
Daily Target 39.85
Daily Target 49.85
Daily Target 59.85

Daily price and volume 1895 Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 9.85 (0.2%) 9.85 9.85 - 9.85 0.1809 times
Thu 13 February 2025 9.83 (2.18%) 9.83 9.83 - 9.83 0.155 times
Wed 12 February 2025 9.62 (-1.64%) 9.69 9.56 - 9.74 1.7313 times
Tue 11 February 2025 9.78 (-1.91%) 9.70 9.70 - 9.91 0.491 times
Mon 10 February 2025 9.97 (2.89%) 9.63 9.63 - 10.00 0.5168 times
Fri 07 February 2025 9.69 (-2.52%) 9.54 9.54 - 9.69 0.5685 times
Thu 06 February 2025 9.94 (1.43%) 9.56 9.56 - 9.94 0.3876 times
Wed 05 February 2025 9.80 (-0.1%) 9.80 9.80 - 9.80 0.2067 times
Tue 04 February 2025 9.81 (4.25%) 9.81 9.81 - 9.81 0.0517 times
Mon 03 February 2025 9.41 (-3.88%) 9.37 9.37 - 9.90 5.7106 times
Fri 31 January 2025 9.79 (-1.81%) 9.52 9.52 - 9.90 0.9561 times

 Daily chart 1895Bancorp

Weekly price and charts 1895Bancorp

Strong weekly Stock price targets for 1895Bancorp BCOW are 9.71 and 10.15

Weekly Target 19.36
Weekly Target 29.61
Weekly Target 39.8033333333333
Weekly Target 410.05
Weekly Target 510.24

Weekly price and volumes for 1895 Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 9.85 (1.65%) 9.63 9.56 - 10.00 0.4822 times
Fri 07 February 2025 9.69 (-1.02%) 9.37 9.37 - 9.94 1.086 times
Fri 31 January 2025 9.79 (-2.59%) 9.59 9.52 - 9.99 0.5146 times
Fri 24 January 2025 10.05 (5.79%) 9.80 9.52 - 10.13 0.7497 times
Fri 17 January 2025 9.50 (0%) 9.50 9.50 - 9.99 0.1499 times
Fri 17 January 2025 9.50 (-4.33%) 9.72 9.25 - 10.57 3.7321 times
Fri 10 January 2025 9.93 (-0.2%) 10.10 9.03 - 10.11 1.3291 times
Wed 08 January 2025 9.95 (-0.5%) 9.98 9.95 - 10.69 1.7789 times
Fri 03 January 2025 10.00 (-0.1%) 10.08 9.10 - 10.08 0.1018 times
Fri 27 December 2024 10.01 (-0.79%) 10.04 9.95 - 10.04 0.0758 times
Fri 20 December 2024 10.09 (0%) 9.96 9.95 - 10.09 0.8803 times

 weekly chart 1895Bancorp

Monthly price and charts 1895Bancorp

Strong monthly Stock price targets for 1895Bancorp BCOW are 9.61 and 10.24

Monthly Target 19.11
Monthly Target 29.48
Monthly Target 39.74
Monthly Target 410.11
Monthly Target 510.37

Monthly price and volumes 1895 Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 9.85 (0.61%) 9.37 9.37 - 10.00 0.3377 times
Fri 31 January 2025 9.79 (-2.1%) 10.00 9.03 - 10.69 1.7891 times
Tue 31 December 2024 10.00 (-0.1%) 10.00 9.10 - 10.10 0.487 times
Tue 26 November 2024 10.01 (-0.3%) 9.76 9.76 - 10.19 0.7975 times
Thu 31 October 2024 10.04 (-0.59%) 10.00 9.97 - 10.15 0.5663 times
Mon 30 September 2024 10.10 (12.22%) 8.82 8.60 - 10.45 1.7442 times
Fri 30 August 2024 9.00 (0%) 8.92 7.78 - 9.02 0.6986 times
Wed 31 July 2024 9.00 (10.02%) 8.07 7.86 - 9.19 1.0453 times
Fri 28 June 2024 8.18 (12.05%) 7.39 7.31 - 8.18 1.9475 times
Fri 31 May 2024 7.30 (0.69%) 7.19 7.06 - 7.49 0.5867 times
Tue 30 April 2024 7.25 (6.3%) 6.82 6.69 - 7.25 0.671 times

 monthly chart 1895Bancorp

DMA SMA EMA moving averages of 1895 Bancorp BCOW

DMA (daily moving average) of 1895 Bancorp BCOW

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.79
20 day DMA 9.76
35 day DMA 9.87
50 day DMA 9.91
100 day DMA 9.8
150 day DMA 9.38
200 day DMA 8.83

EMA (exponential moving average) of 1895 Bancorp BCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.789.75
12 day EMA9.89.799.78
20 day EMA9.819.819.81
35 day EMA9.859.859.85
50 day EMA9.919.919.91

SMA (simple moving average) of 1895 Bancorp BCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.789.8
12 day SMA9.799.799.78
20 day SMA9.769.749.75
35 day SMA9.879.879.88
50 day SMA9.919.929.92
100 day SMA9.89.799.78
150 day SMA9.389.379.36
200 day SMA8.838.828.8
Back to top | Use Dark Theme