1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 9.85 and 9.85
Daily Target 1 | 9.85 |
Daily Target 2 | 9.85 |
Daily Target 3 | 9.85 |
Daily Target 4 | 9.85 |
Daily Target 5 | 9.85 |
Daily price and volume 1895 Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.85 (0.2%) | 9.85 | 9.85 - 9.85 | 0.1809 times | Thu 13 February 2025 | 9.83 (2.18%) | 9.83 | 9.83 - 9.83 | 0.155 times | Wed 12 February 2025 | 9.62 (-1.64%) | 9.69 | 9.56 - 9.74 | 1.7313 times | Tue 11 February 2025 | 9.78 (-1.91%) | 9.70 | 9.70 - 9.91 | 0.491 times | Mon 10 February 2025 | 9.97 (2.89%) | 9.63 | 9.63 - 10.00 | 0.5168 times | Fri 07 February 2025 | 9.69 (-2.52%) | 9.54 | 9.54 - 9.69 | 0.5685 times | Thu 06 February 2025 | 9.94 (1.43%) | 9.56 | 9.56 - 9.94 | 0.3876 times | Wed 05 February 2025 | 9.80 (-0.1%) | 9.80 | 9.80 - 9.80 | 0.2067 times | Tue 04 February 2025 | 9.81 (4.25%) | 9.81 | 9.81 - 9.81 | 0.0517 times | Mon 03 February 2025 | 9.41 (-3.88%) | 9.37 | 9.37 - 9.90 | 5.7106 times | Fri 31 January 2025 | 9.79 (-1.81%) | 9.52 | 9.52 - 9.90 | 0.9561 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 9.71 and 10.15
Weekly Target 1 | 9.36 |
Weekly Target 2 | 9.61 |
Weekly Target 3 | 9.8033333333333 |
Weekly Target 4 | 10.05 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for 1895 Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.85 (1.65%) | 9.63 | 9.56 - 10.00 | 0.4822 times | Fri 07 February 2025 | 9.69 (-1.02%) | 9.37 | 9.37 - 9.94 | 1.086 times | Fri 31 January 2025 | 9.79 (-2.59%) | 9.59 | 9.52 - 9.99 | 0.5146 times | Fri 24 January 2025 | 10.05 (5.79%) | 9.80 | 9.52 - 10.13 | 0.7497 times | Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.1499 times | Fri 17 January 2025 | 9.50 (-4.33%) | 9.72 | 9.25 - 10.57 | 3.7321 times | Fri 10 January 2025 | 9.93 (-0.2%) | 10.10 | 9.03 - 10.11 | 1.3291 times | Wed 08 January 2025 | 9.95 (-0.5%) | 9.98 | 9.95 - 10.69 | 1.7789 times | Fri 03 January 2025 | 10.00 (-0.1%) | 10.08 | 9.10 - 10.08 | 0.1018 times | Fri 27 December 2024 | 10.01 (-0.79%) | 10.04 | 9.95 - 10.04 | 0.0758 times | Fri 20 December 2024 | 10.09 (0%) | 9.96 | 9.95 - 10.09 | 0.8803 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 9.61 and 10.24
Monthly Target 1 | 9.11 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 9.74 |
Monthly Target 4 | 10.11 |
Monthly Target 5 | 10.37 |
Monthly price and volumes 1895 Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.85 (0.61%) | 9.37 | 9.37 - 10.00 | 0.3377 times | Fri 31 January 2025 | 9.79 (-2.1%) | 10.00 | 9.03 - 10.69 | 1.7891 times | Tue 31 December 2024 | 10.00 (-0.1%) | 10.00 | 9.10 - 10.10 | 0.487 times | Tue 26 November 2024 | 10.01 (-0.3%) | 9.76 | 9.76 - 10.19 | 0.7975 times | Thu 31 October 2024 | 10.04 (-0.59%) | 10.00 | 9.97 - 10.15 | 0.5663 times | Mon 30 September 2024 | 10.10 (12.22%) | 8.82 | 8.60 - 10.45 | 1.7442 times | Fri 30 August 2024 | 9.00 (0%) | 8.92 | 7.78 - 9.02 | 0.6986 times | Wed 31 July 2024 | 9.00 (10.02%) | 8.07 | 7.86 - 9.19 | 1.0453 times | Fri 28 June 2024 | 8.18 (12.05%) | 7.39 | 7.31 - 8.18 | 1.9475 times | Fri 31 May 2024 | 7.30 (0.69%) | 7.19 | 7.06 - 7.49 | 0.5867 times | Tue 30 April 2024 | 7.25 (6.3%) | 6.82 | 6.69 - 7.25 | 0.671 times |
Indicator Analysis of 1895Bancorp
Please login to view indicator analysis. or View indicator analysis of 1895Bancorp BCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
DMA period | DMA value |
5 day DMA | 9.81 |
12 day DMA | 9.79 |
20 day DMA | 9.76 |
35 day DMA | 9.87 |
50 day DMA | 9.91 |
100 day DMA | 9.8 |
150 day DMA | 9.38 |
200 day DMA | 8.83 |
EMA (exponential moving average) of 1895 Bancorp BCOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.8 | 9.78 | 9.75 |
12 day EMA | 9.8 | 9.79 | 9.78 |
20 day EMA | 9.81 | 9.81 | 9.81 |
35 day EMA | 9.85 | 9.85 | 9.85 |
50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of 1895 Bancorp BCOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.81 | 9.78 | 9.8 |
12 day SMA | 9.79 | 9.79 | 9.78 |
20 day SMA | 9.76 | 9.74 | 9.75 |
35 day SMA | 9.87 | 9.87 | 9.88 |
50 day SMA | 9.91 | 9.92 | 9.92 |
100 day SMA | 9.8 | 9.79 | 9.78 |
150 day SMA | 9.38 | 9.37 | 9.36 |
200 day SMA | 8.83 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.