Login or Join
Homepage1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 8.91 and 9.75
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.43 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.40 (-6.93%) | 10.05 | 9.26 - 10.10 | 5.7987 times |
| Thu 06 March 2025 | 10.10 (0%) | 10.07 | 10.01 - 10.10 | 0.0581 times |
| Wed 05 March 2025 | 10.10 (-0.39%) | 10.00 | 10.00 - 10.12 | 0.0738 times |
| Tue 04 March 2025 | 10.14 (0%) | 10.14 | 10.00 - 10.14 | 0.1518 times |
| Mon 03 March 2025 | 10.14 (0%) | 10.14 | 10.02 - 10.21 | 0.1973 times |
| Fri 28 February 2025 | 10.14 (0%) | 10.00 | 9.99 - 10.14 | 0.2125 times |
| Thu 27 February 2025 | 10.14 (0%) | 9.98 | 9.98 - 10.14 | 0.0519 times |
| Wed 26 February 2025 | 10.14 (-0.39%) | 10.10 | 9.95 - 10.27 | 0.1442 times |
| Tue 25 February 2025 | 10.18 (1.9%) | 9.98 | 9.95 - 10.18 | 0.0557 times |
| Mon 24 February 2025 | 9.99 (-0.3%) | 10.10 | 9.88 - 10.40 | 3.2561 times |
| Fri 21 February 2025 | 10.02 (0.4%) | 9.95 | 9.90 - 10.05 | 0.2163 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 8.86 and 9.81
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.40 (-7.3%) | 10.14 | 9.26 - 10.21 | 4.1558 times |
| Fri 28 February 2025 | 10.14 (1.2%) | 10.10 | 9.88 - 10.40 | 2.4621 times |
| Fri 21 February 2025 | 10.02 (1.73%) | 9.67 | 9.58 - 10.45 | 1.7203 times |
| Fri 14 February 2025 | 9.85 (1.65%) | 9.63 | 9.56 - 10.00 | 0.0996 times |
| Fri 07 February 2025 | 9.69 (-1.02%) | 9.37 | 9.37 - 9.94 | 0.2244 times |
| Fri 31 January 2025 | 9.79 (-2.59%) | 9.59 | 9.52 - 9.99 | 0.1063 times |
| Fri 24 January 2025 | 10.05 (5.79%) | 9.80 | 9.52 - 10.13 | 0.1549 times |
| Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.031 times |
| Fri 17 January 2025 | 9.50 (-4.33%) | 9.72 | 9.25 - 10.57 | 0.771 times |
| Fri 10 January 2025 | 9.93 (-0.2%) | 10.10 | 9.03 - 10.11 | 0.2746 times |
| Wed 08 January 2025 | 9.95 (-0.5%) | 9.98 | 9.95 - 10.69 | 0.3675 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 8.86 and 9.81
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.40 (-7.3%) | 10.14 | 9.26 - 10.21 | 2.3926 times |
| Fri 28 February 2025 | 10.14 (3.58%) | 9.37 | 9.37 - 10.45 | 2.5944 times |
| Fri 31 January 2025 | 9.79 (-2.1%) | 10.00 | 9.03 - 10.69 | 0.9882 times |
| Tue 31 December 2024 | 10.00 (-0.1%) | 10.00 | 9.10 - 10.10 | 0.269 times |
| Tue 26 November 2024 | 10.01 (-0.3%) | 9.76 | 9.76 - 10.19 | 0.4405 times |
| Thu 31 October 2024 | 10.04 (-0.59%) | 10.00 | 9.97 - 10.15 | 0.3128 times |
| Mon 30 September 2024 | 10.10 (12.22%) | 8.82 | 8.60 - 10.45 | 0.9634 times |
| Fri 30 August 2024 | 9.00 (0%) | 8.92 | 7.78 - 9.02 | 0.3859 times |
| Wed 31 July 2024 | 9.00 (10.02%) | 8.07 | 7.86 - 9.19 | 0.5774 times |
| Fri 28 June 2024 | 8.18 (12.05%) | 7.39 | 7.31 - 8.18 | 1.0757 times |
| Fri 31 May 2024 | 7.30 (0.69%) | 7.19 | 7.06 - 7.49 | 0.3241 times |
Indicator Analysis of 1895Bancorp
Please login to view indicator analysis. or View indicator analysis of 1895Bancorp BCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.11 | 10.12 |
| 12 day EMA | 9.97 | 10.07 | 10.06 |
| 20 day EMA | 9.95 | 10.01 | 10 |
| 35 day EMA | 9.95 | 9.98 | 9.97 |
| 50 day EMA | 9.93 | 9.95 | 9.94 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.12 | 10.13 |
| 12 day SMA | 10.04 | 10.09 | 10.04 |
| 20 day SMA | 9.94 | 9.97 | 9.95 |
| 35 day SMA | 9.85 | 9.87 | 9.87 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 9.96 | 9.95 | 9.94 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.05 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.