Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 162.48 and 165.48
| Daily Target 1 | 159.99 |
| Daily Target 2 | 161.96 |
| Daily Target 3 | 162.99 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 165.99 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 163.93 (1.9%) | 161.52 | 161.02 - 164.02 | 0.6211 times |
| Tue 12 August 2025 | 160.87 (1.25%) | 159.33 | 157.88 - 160.90 | 0.603 times |
| Mon 11 August 2025 | 158.88 (-0.29%) | 159.16 | 156.73 - 159.70 | 0.8862 times |
| Fri 08 August 2025 | 159.34 (-0.07%) | 160.19 | 158.50 - 161.67 | 0.8756 times |
| Thu 07 August 2025 | 159.45 (-0.34%) | 160.09 | 157.70 - 160.75 | 1.2326 times |
| Wed 06 August 2025 | 160.00 (2.29%) | 156.61 | 154.27 - 160.17 | 0.8299 times |
| Tue 05 August 2025 | 156.42 (2.79%) | 155.80 | 155.38 - 157.00 | 0.9821 times |
| Fri 01 August 2025 | 152.17 (-0.2%) | 150.81 | 149.23 - 152.65 | 1.0197 times |
| Thu 31 July 2025 | 152.47 (0.25%) | 150.00 | 147.74 - 158.52 | 1.3114 times |
| Wed 30 July 2025 | 152.09 (-0.43%) | 151.98 | 149.73 - 153.05 | 1.6383 times |
| Tue 29 July 2025 | 152.75 (1.4%) | 151.76 | 150.70 - 153.86 | 1.5042 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 160.33 and 167.62
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 161.56 |
| Weekly Target 4 | 166.39 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 163.93 (2.88%) | 159.16 | 156.73 - 164.02 | 0.5365 times |
| Fri 08 August 2025 | 159.34 (4.71%) | 155.80 | 154.27 - 161.67 | 0.9967 times |
| Fri 01 August 2025 | 152.17 (2.25%) | 148.53 | 146.41 - 158.52 | 1.781 times |
| Fri 25 July 2025 | 148.82 (-2.63%) | 153.48 | 148.48 - 155.10 | 1.0408 times |
| Fri 18 July 2025 | 152.84 (-3.53%) | 158.82 | 151.37 - 161.05 | 1.0245 times |
| Fri 11 July 2025 | 158.44 (-3.99%) | 163.59 | 158.14 - 165.02 | 0.8353 times |
| Thu 03 July 2025 | 165.02 (4.21%) | 158.95 | 157.19 - 165.13 | 0.6652 times |
| Fri 27 June 2025 | 158.35 (1.5%) | 156.12 | 152.42 - 162.27 | 1.4274 times |
| Fri 20 June 2025 | 156.01 (-3.42%) | 158.89 | 155.98 - 161.10 | 0.6542 times |
| Fri 13 June 2025 | 161.53 (-2.82%) | 167.80 | 160.79 - 168.41 | 1.0384 times |
| Fri 06 June 2025 | 166.22 (-0.29%) | 166.87 | 164.50 - 168.01 | 0.7032 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 156.58 and 171.37
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 159.06 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 173.85 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 163.93 (7.52%) | 150.81 | 149.23 - 164.02 | 0.4724 times |
| Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.283 times |
| Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 1.0653 times |
| Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.0191 times |
| Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.4775 times |
| Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.2654 times |
| Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.8809 times |
| Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 0.9336 times |
| Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.6652 times |
| Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 0.9375 times |
| Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.7624 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 156.58 |
| 20 day DMA | 155.13 |
| 35 day DMA | 157.47 |
| 50 day DMA | 159.37 |
| 100 day DMA | 160.86 |
| 150 day DMA | 161.93 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 159.03 | 158.11 |
| 12 day EMA | 158.1 | 157.04 | 156.34 |
| 20 day EMA | 157.45 | 156.77 | 156.34 |
| 35 day EMA | 158.24 | 157.9 | 157.72 |
| 50 day EMA | 160.13 | 159.97 | 159.93 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 159.71 | 158.82 |
| 12 day SMA | 156.58 | 155.33 | 154.35 |
| 20 day SMA | 155.13 | 154.81 | 154.72 |
| 35 day SMA | 157.47 | 157.33 | 157.19 |
| 50 day SMA | 159.37 | 159.42 | 159.52 |
| 100 day SMA | 160.86 | 160.88 | 160.95 |
| 150 day SMA | 161.93 | 161.89 | 161.88 |
| 200 day SMA | 164.56 | 164.6 | 164.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.