Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 156.74 and 162.58
| Daily Target 1 | 155.14 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 160.98 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 166.82 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 161.52 (-0.06%) | 162.50 | 157.79 - 163.63 | 0.9673 times | Thu 30 April 2026 | 161.62 (-6.76%) | 173.33 | 159.66 - 176.18 | 1.358 times | Wed 29 April 2026 | 173.33 (-2.23%) | 175.82 | 173.23 - 176.25 | 0.7732 times | Tue 28 April 2026 | 177.28 (1.23%) | 175.58 | 174.80 - 177.40 | 0.8067 times | Mon 27 April 2026 | 175.12 (0.77%) | 174.10 | 172.71 - 175.99 | 1.3276 times | Fri 24 April 2026 | 173.78 (-1.56%) | 176.29 | 171.57 - 176.51 | 1.5557 times | Thu 23 April 2026 | 176.53 (0.78%) | 175.44 | 174.10 - 177.13 | 0.9034 times | Wed 22 April 2026 | 175.17 (-0.29%) | 176.34 | 175.11 - 177.49 | 0.4893 times | Tue 21 April 2026 | 175.68 (-1.04%) | 176.93 | 173.93 - 177.95 | 1.0067 times | Mon 20 April 2026 | 177.52 (-0.08%) | 176.85 | 175.12 - 178.70 | 0.8121 times | Fri 17 April 2026 | 177.66 (1.84%) | 175.38 | 173.11 - 178.60 | 0.8866 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 149.85 and 169.46
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 165.57 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.4194 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.2931 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.0611 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.8817 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.0022 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 0.9451 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.6646 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 0.8834 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 0.874 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 0.9754 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.7763 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 156.74 and 162.58
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 160.98 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 161.52 (-0.06%) | 162.50 | 157.79 - 163.63 | 0.0735 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.3345 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.1196 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0577 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9229 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.393 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8361 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2713 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9837 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0078 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1297 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 169.77 |
| 12 day DMA | 173.31 |
| 20 day DMA | 173.49 |
| 35 day DMA | 170.97 |
| 50 day DMA | 172.79 |
| 100 day DMA | 168.31 |
| 150 day DMA | 162.71 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 170.57 | 175.05 |
| 12 day EMA | 171.15 | 172.9 | 174.95 |
| 20 day EMA | 172.05 | 173.16 | 174.37 |
| 35 day EMA | 173.04 | 173.72 | 174.43 |
| 50 day EMA | 172.95 | 173.42 | 173.9 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.77 | 172.23 | 175.21 |
| 12 day SMA | 173.31 | 174.39 | 175.55 |
| 20 day SMA | 173.49 | 173.94 | 174.45 |
| 35 day SMA | 170.97 | 171.24 | 171.53 |
| 50 day SMA | 172.79 | 173.11 | 173.46 |
| 100 day SMA | 168.31 | 168.2 | 168.11 |
| 150 day SMA | 162.71 | 162.64 | 162.57 |
| 200 day SMA | 161.38 | 161.36 | 161.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.