Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 161.71 and 163.73
| Daily Target 1 | 161.15 |
| Daily Target 2 | 162.27 |
| Daily Target 3 | 163.16666666667 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 165.19 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 163.40 (-1.11%) | 164.06 | 162.04 - 164.06 | 0.9687 times | Wed 19 March 2025 | 165.24 (-0.33%) | 166.25 | 162.84 - 166.99 | 1.0921 times | Tue 18 March 2025 | 165.79 (-1.58%) | 167.97 | 165.10 - 167.97 | 0.7832 times | Mon 17 March 2025 | 168.46 (0.44%) | 166.89 | 166.21 - 168.84 | 0.9806 times | Fri 14 March 2025 | 167.72 (0.73%) | 167.07 | 166.50 - 168.84 | 0.5482 times | Thu 13 March 2025 | 166.50 (-0.59%) | 167.75 | 165.49 - 169.27 | 0.5733 times | Wed 12 March 2025 | 167.48 (-1.02%) | 169.41 | 167.48 - 170.67 | 0.958 times | Tue 11 March 2025 | 169.20 (-0.81%) | 170.59 | 168.05 - 171.18 | 1.2575 times | Mon 10 March 2025 | 170.59 (-2.9%) | 174.73 | 169.37 - 176.34 | 1.713 times | Fri 07 March 2025 | 175.69 (-0.27%) | 175.42 | 174.16 - 176.10 | 1.1253 times | Thu 06 March 2025 | 176.16 (1.14%) | 173.67 | 173.22 - 177.40 | 1.6417 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 159.32 and 166.12
| Weekly Target 1 | 157.96 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 164.76 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 163.40 (-2.58%) | 166.89 | 162.04 - 168.84 | 1.0074 times | Fri 14 March 2025 | 167.72 (-4.54%) | 174.73 | 165.49 - 176.34 | 1.3302 times | Fri 07 March 2025 | 175.69 (0.95%) | 173.86 | 170.12 - 177.40 | 1.3093 times | Fri 28 February 2025 | 174.03 (6.29%) | 163.48 | 161.06 - 175.80 | 1.3147 times | Fri 21 February 2025 | 163.73 (-0.66%) | 164.63 | 154.77 - 166.98 | 1.1611 times | Fri 14 February 2025 | 164.82 (2.83%) | 161.50 | 156.44 - 165.11 | 0.9394 times | Fri 07 February 2025 | 160.28 (0.2%) | 157.79 | 153.99 - 165.95 | 0.9067 times | Fri 31 January 2025 | 159.96 (-0.17%) | 159.80 | 156.36 - 162.54 | 1.0388 times | Fri 24 January 2025 | 160.23 (0.05%) | 160.86 | 159.75 - 163.23 | 0.7831 times | Fri 17 January 2025 | 160.15 (0%) | 162.15 | 159.55 - 162.32 | 0.2091 times | Fri 17 January 2025 | 160.15 (3.85%) | 152.65 | 152.60 - 162.32 | 1.0191 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.04 and 170.4
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 167.61333333333 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 163.40 (-6.11%) | 173.86 | 162.04 - 177.40 | 0.9003 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 1.067 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.1308 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.8057 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.1354 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.9233 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.9877 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9239 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.2529 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.873 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.8127 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 169.2 |
| 20 day DMA | 169.76 |
| 35 day DMA | 166.44 |
| 50 day DMA | 164.41 |
| 100 day DMA | 168.09 |
| 150 day DMA | 169.15 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.84 | 167.64 |
| 12 day EMA | 167.52 | 168.27 | 168.82 |
| 20 day EMA | 167.66 | 168.11 | 168.41 |
| 35 day EMA | 166.34 | 166.51 | 166.59 |
| 50 day EMA | 163.99 | 164.01 | 163.96 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.74 | 167.19 |
| 12 day SMA | 169.2 | 169.8 | 170.41 |
| 20 day SMA | 169.76 | 169.66 | 169.58 |
| 35 day SMA | 166.44 | 166.3 | 166.18 |
| 50 day SMA | 164.41 | 164.29 | 164.08 |
| 100 day SMA | 168.09 | 168.17 | 168.26 |
| 150 day SMA | 169.15 | 169.18 | 169.16 |
| 200 day SMA | 167.4 | 167.34 | 167.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.