Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 176.53 and 180.54
| Daily Target 1 | 173.2 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 177.20666666667 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 181.22 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.51 (0.77%) | 177.36 | 174.55 - 178.56 | 0.4958 times | Thu 13 August 2026 | 177.14 (-1.46%) | 182.07 | 176.34 - 182.07 | 0.9176 times | Wed 12 August 2026 | 179.76 (0.42%) | 179.11 | 177.93 - 181.21 | 0.7674 times | Tue 11 August 2026 | 179.01 (1.03%) | 178.18 | 176.51 - 179.93 | 0.6628 times | Mon 10 August 2026 | 177.19 (-1.25%) | 178.29 | 176.65 - 179.93 | 0.6934 times | Fri 07 August 2026 | 179.43 (-0.55%) | 179.37 | 178.45 - 180.48 | 0.9772 times | Thu 06 August 2026 | 180.42 (0.91%) | 180.00 | 177.17 - 181.48 | 1.0395 times | Wed 05 August 2026 | 178.79 (2.29%) | 174.78 | 173.46 - 178.89 | 1.488 times | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.5003 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.458 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.926 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 176.53 and 184.05
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 178.37666666667 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.6452 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.179 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.251 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1317 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7864 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0107 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9791 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.186 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5488 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.282 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8524 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.18 and 186.41
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 176.80666666667 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 189.04 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.51 (6.53%) | 170.75 | 169.84 - 182.07 | 0.4709 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.182 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5147 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9369 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1807 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9905 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9357 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8165 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2324 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7397 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1248 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 175.74 |
| 20 day DMA | 170.65 |
| 35 day DMA | 168.38 |
| 50 day DMA | 167.31 |
| 100 day DMA | 166.88 |
| 150 day DMA | 168.6 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 177.93 | 178.33 |
| 12 day EMA | 175.57 | 175.03 | 174.65 |
| 20 day EMA | 172.91 | 172.32 | 171.81 |
| 35 day EMA | 170 | 169.5 | 169.05 |
| 50 day EMA | 167.56 | 167.11 | 166.7 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 178.51 | 179.16 |
| 12 day SMA | 175.74 | 174.51 | 173.56 |
| 20 day SMA | 170.65 | 169.87 | 169.18 |
| 35 day SMA | 168.38 | 168.17 | 167.94 |
| 50 day SMA | 167.31 | 166.9 | 166.49 |
| 100 day SMA | 166.88 | 166.76 | 166.65 |
| 150 day SMA | 168.6 | 168.47 | 168.36 |
| 200 day SMA | 165.23 | 165.11 | 165 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.