Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 180.99 and 186.17
| Daily Target 1 | 176.78 |
| Daily Target 2 | 180.02 |
| Daily Target 3 | 181.96 |
| Daily Target 4 | 185.2 |
| Daily Target 5 | 187.14 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.4549 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.1959 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.7238 times | Wed 25 February 2026 | 179.62 (0.59%) | 179.45 | 177.19 - 179.87 | 0.6155 times | Tue 24 February 2026 | 178.56 (1.64%) | 175.00 | 173.00 - 179.11 | 1.021 times | Mon 23 February 2026 | 175.68 (2.56%) | 172.82 | 171.50 - 178.51 | 1.2021 times | Fri 20 February 2026 | 171.30 (-2.11%) | 174.53 | 167.19 - 175.00 | 0.9911 times | Thu 19 February 2026 | 175.00 (-1.41%) | 176.26 | 173.20 - 179.62 | 0.763 times | Wed 18 February 2026 | 177.50 (-1.11%) | 179.55 | 176.36 - 180.91 | 0.7863 times | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.2465 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.1603 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 180.99 and 186.17
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 0.412 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.3474 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0723 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3286 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3652 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.103 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.0191 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.0814 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.1439 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.1272 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.7811 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 180.99 and 186.17
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 181.96 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 0.0868 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.099 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.959 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4474 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8688 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.321 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0221 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0472 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1739 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9747 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9325 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 178.65 |
| 20 day DMA | 176.93 |
| 35 day DMA | 172.37 |
| 50 day DMA | 167.65 |
| 100 day DMA | 160.21 |
| 150 day DMA | 158.97 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.71 | 179.44 | 178.44 |
| 12 day EMA | 178.54 | 177.68 | 177 |
| 20 day EMA | 176.47 | 175.76 | 175.16 |
| 35 day EMA | 172.35 | 171.71 | 171.14 |
| 50 day EMA | 168.14 | 167.52 | 166.95 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 179.12 | 177.09 |
| 12 day SMA | 178.65 | 178.17 | 177.94 |
| 20 day SMA | 176.93 | 176.33 | 175.77 |
| 35 day SMA | 172.37 | 171.71 | 171.12 |
| 50 day SMA | 167.65 | 167.17 | 166.69 |
| 100 day SMA | 160.21 | 159.79 | 159.41 |
| 150 day SMA | 158.97 | 158.75 | 158.53 |
| 200 day SMA | 159.64 | 159.54 | 159.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.