Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 164.01 and 166.88
| Daily Target 1 | 163.42 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 166.28666666667 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 169.16 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 165.79 (-1.58%) | 167.97 | 165.10 - 167.97 | 0.7752 times | Mon 17 March 2025 | 168.46 (0.44%) | 166.89 | 166.21 - 168.84 | 0.9705 times | Fri 14 March 2025 | 167.72 (0.73%) | 167.07 | 166.50 - 168.84 | 0.5426 times | Thu 13 March 2025 | 166.50 (-0.59%) | 167.75 | 165.49 - 169.27 | 0.5674 times | Wed 12 March 2025 | 167.48 (-1.02%) | 169.41 | 167.48 - 170.67 | 0.9482 times | Tue 11 March 2025 | 169.20 (-0.81%) | 170.59 | 168.05 - 171.18 | 1.2446 times | Mon 10 March 2025 | 170.59 (-2.9%) | 174.73 | 169.37 - 176.34 | 1.6955 times | Fri 07 March 2025 | 175.69 (-0.27%) | 175.42 | 174.16 - 176.10 | 1.1138 times | Thu 06 March 2025 | 176.16 (1.14%) | 173.67 | 173.22 - 177.40 | 1.6249 times | Wed 05 March 2025 | 174.18 (2.1%) | 170.12 | 170.12 - 174.42 | 0.5172 times | Tue 04 March 2025 | 170.60 (-1.15%) | 171.57 | 170.19 - 172.25 | 0.8081 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.58 and 167.32
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 166.57666666667 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 165.79 (-1.15%) | 166.89 | 165.10 - 168.84 | 0.4913 times | Fri 14 March 2025 | 167.72 (-4.54%) | 174.73 | 165.49 - 176.34 | 1.4066 times | Fri 07 March 2025 | 175.69 (0.95%) | 173.86 | 170.12 - 177.40 | 1.3845 times | Fri 28 February 2025 | 174.03 (6.29%) | 163.48 | 161.06 - 175.80 | 1.3902 times | Fri 21 February 2025 | 163.73 (-0.66%) | 164.63 | 154.77 - 166.98 | 1.2277 times | Fri 14 February 2025 | 164.82 (2.83%) | 161.50 | 156.44 - 165.11 | 0.9933 times | Fri 07 February 2025 | 160.28 (0.2%) | 157.79 | 153.99 - 165.95 | 0.9588 times | Fri 31 January 2025 | 159.96 (-0.17%) | 159.80 | 156.36 - 162.54 | 1.0984 times | Fri 24 January 2025 | 160.23 (0.05%) | 160.86 | 159.75 - 163.23 | 0.8281 times | Fri 17 January 2025 | 160.15 (0%) | 162.15 | 159.55 - 162.32 | 0.2211 times | Fri 17 January 2025 | 160.15 (3.85%) | 152.65 | 152.60 - 162.32 | 1.0776 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 159.3 and 171.6
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 161.46 |
| Monthly Target 3 | 169.43 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 165.79 (-4.73%) | 173.86 | 165.10 - 177.40 | 0.7767 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 1.0814 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.1461 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.8166 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.1509 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.9359 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 1.0011 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9365 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.2699 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.8848 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.8238 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 170.41 |
| 20 day DMA | 169.58 |
| 35 day DMA | 166.18 |
| 50 day DMA | 164.08 |
| 100 day DMA | 168.26 |
| 150 day DMA | 169.16 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 168.56 | 168.61 |
| 12 day EMA | 168.82 | 169.37 | 169.54 |
| 20 day EMA | 168.42 | 168.7 | 168.72 |
| 35 day EMA | 166.69 | 166.74 | 166.64 |
| 50 day EMA | 164.09 | 164.02 | 163.84 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 167.87 | 168.3 |
| 12 day SMA | 170.41 | 171.1 | 171.4 |
| 20 day SMA | 169.58 | 169.6 | 169.41 |
| 35 day SMA | 166.18 | 166.04 | 165.81 |
| 50 day SMA | 164.08 | 163.91 | 163.72 |
| 100 day SMA | 168.26 | 168.32 | 168.36 |
| 150 day SMA | 169.16 | 169.16 | 169.13 |
| 200 day SMA | 167.27 | 167.2 | 167.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.