Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 166 and 169.15
| Daily Target 1 | 163.44 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 166.59333333333 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 169.74 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 167.35 (0.07%) | 165.18 | 164.64 - 167.79 | 0.4797 times |
| Tue 01 April 2025 | 167.24 (0.75%) | 165.88 | 163.06 - 167.33 | 0.7967 times |
| Mon 31 March 2025 | 166.00 (1.35%) | 163.18 | 160.63 - 167.03 | 1.209 times |
| Fri 28 March 2025 | 163.79 (-0.85%) | 166.44 | 161.36 - 166.92 | 0.6589 times |
| Wed 26 March 2025 | 165.20 (0.41%) | 164.14 | 163.41 - 166.09 | 0.5032 times |
| Mon 24 March 2025 | 164.52 (2.08%) | 163.33 | 162.70 - 164.95 | 1.0812 times |
| Fri 21 March 2025 | 161.17 (-1.36%) | 162.40 | 160.12 - 162.91 | 3.2974 times |
| Thu 20 March 2025 | 163.40 (-1.11%) | 164.06 | 162.04 - 164.06 | 0.6723 times |
| Wed 19 March 2025 | 165.24 (-0.33%) | 166.25 | 162.84 - 166.99 | 0.758 times |
| Tue 18 March 2025 | 165.79 (-1.58%) | 167.97 | 165.10 - 167.97 | 0.5436 times |
| Mon 17 March 2025 | 168.46 (0.44%) | 166.89 | 166.21 - 168.84 | 0.6806 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.99 and 171.15
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 165.25666666667 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 167.35 (2.17%) | 163.18 | 160.63 - 167.79 | 0.7825 times |
| Fri 28 March 2025 | 163.79 (1.63%) | 163.33 | 161.36 - 166.92 | 0.7063 times |
| Fri 21 March 2025 | 161.17 (-3.91%) | 166.89 | 160.12 - 168.84 | 1.8739 times |
| Fri 14 March 2025 | 167.72 (-4.54%) | 174.73 | 165.49 - 176.34 | 1.1036 times |
| Fri 07 March 2025 | 175.69 (0.95%) | 173.86 | 170.12 - 177.40 | 1.0862 times |
| Fri 28 February 2025 | 174.03 (6.29%) | 163.48 | 161.06 - 175.80 | 1.0907 times |
| Fri 21 February 2025 | 163.73 (-0.66%) | 164.63 | 154.77 - 166.98 | 0.9633 times |
| Fri 14 February 2025 | 164.82 (2.83%) | 161.50 | 156.44 - 165.11 | 0.7794 times |
| Fri 07 February 2025 | 160.28 (0.2%) | 157.79 | 153.99 - 165.95 | 0.7523 times |
| Fri 31 January 2025 | 159.96 (-0.17%) | 159.80 | 156.36 - 162.54 | 0.8618 times |
| Fri 24 January 2025 | 160.23 (0.05%) | 160.86 | 159.75 - 163.23 | 0.6497 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 165.21 and 169.94
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 167.35 (0.81%) | 165.88 | 163.06 - 167.79 | 0.121 times |
| Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.5514 times |
| Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 1.08 times |
| Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.1446 times |
| Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.8155 times |
| Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.1494 times |
| Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.9346 times |
| Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.9998 times |
| Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9352 times |
| Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.2683 times |
| Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.8837 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 165.49 |
| 20 day DMA | 167.81 |
| 35 day DMA | 167.09 |
| 50 day DMA | 165.38 |
| 100 day DMA | 167.83 |
| 150 day DMA | 169.12 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 165.67 | 164.88 |
| 12 day EMA | 166.2 | 165.99 | 165.76 |
| 20 day EMA | 166.52 | 166.43 | 166.35 |
| 35 day EMA | 165.75 | 165.66 | 165.57 |
| 50 day EMA | 164.93 | 164.83 | 164.73 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 165.35 | 164.14 |
| 12 day SMA | 165.49 | 165.42 | 165.44 |
| 20 day SMA | 167.81 | 168.08 | 168.42 |
| 35 day SMA | 167.09 | 166.89 | 166.8 |
| 50 day SMA | 165.38 | 165.23 | 165.1 |
| 100 day SMA | 167.83 | 167.86 | 167.9 |
| 150 day SMA | 169.12 | 169.13 | 169.13 |
| 200 day SMA | 167.81 | 167.73 | 167.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.