BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 161.71 and 163.73

Daily Target 1161.15
Daily Target 2162.27
Daily Target 3163.16666666667
Daily Target 4164.29
Daily Target 5165.19

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Thu 20 March 2025 163.40 (-1.11%) 164.06 162.04 - 164.06 0.9687 times
Wed 19 March 2025 165.24 (-0.33%) 166.25 162.84 - 166.99 1.0921 times
Tue 18 March 2025 165.79 (-1.58%) 167.97 165.10 - 167.97 0.7832 times
Mon 17 March 2025 168.46 (0.44%) 166.89 166.21 - 168.84 0.9806 times
Fri 14 March 2025 167.72 (0.73%) 167.07 166.50 - 168.84 0.5482 times
Thu 13 March 2025 166.50 (-0.59%) 167.75 165.49 - 169.27 0.5733 times
Wed 12 March 2025 167.48 (-1.02%) 169.41 167.48 - 170.67 0.958 times
Tue 11 March 2025 169.20 (-0.81%) 170.59 168.05 - 171.18 1.2575 times
Mon 10 March 2025 170.59 (-2.9%) 174.73 169.37 - 176.34 1.713 times
Fri 07 March 2025 175.69 (-0.27%) 175.42 174.16 - 176.10 1.1253 times
Thu 06 March 2025 176.16 (1.14%) 173.67 173.22 - 177.40 1.6417 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 159.32 and 166.12

Weekly Target 1157.96
Weekly Target 2160.68
Weekly Target 3164.76
Weekly Target 4167.48
Weekly Target 5171.56

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Thu 20 March 2025 163.40 (-2.58%) 166.89 162.04 - 168.84 1.0074 times
Fri 14 March 2025 167.72 (-4.54%) 174.73 165.49 - 176.34 1.3302 times
Fri 07 March 2025 175.69 (0.95%) 173.86 170.12 - 177.40 1.3093 times
Fri 28 February 2025 174.03 (6.29%) 163.48 161.06 - 175.80 1.3147 times
Fri 21 February 2025 163.73 (-0.66%) 164.63 154.77 - 166.98 1.1611 times
Fri 14 February 2025 164.82 (2.83%) 161.50 156.44 - 165.11 0.9394 times
Fri 07 February 2025 160.28 (0.2%) 157.79 153.99 - 165.95 0.9067 times
Fri 31 January 2025 159.96 (-0.17%) 159.80 156.36 - 162.54 1.0388 times
Fri 24 January 2025 160.23 (0.05%) 160.86 159.75 - 163.23 0.7831 times
Fri 17 January 2025 160.15 (0%) 162.15 159.55 - 162.32 0.2091 times
Fri 17 January 2025 160.15 (3.85%) 152.65 152.60 - 162.32 1.0191 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 155.04 and 170.4

Monthly Target 1152.25
Monthly Target 2157.83
Monthly Target 3167.61333333333
Monthly Target 4173.19
Monthly Target 5182.97

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Thu 20 March 2025 163.40 (-6.11%) 173.86 162.04 - 177.40 0.9003 times
Fri 28 February 2025 174.03 (8.8%) 157.79 153.99 - 175.80 1.067 times
Fri 31 January 2025 159.96 (-1.79%) 163.32 152.60 - 163.32 1.1308 times
Tue 31 December 2024 162.88 (-10.66%) 178.97 162.45 - 180.66 0.8057 times
Tue 26 November 2024 182.32 (8.96%) 168.57 166.36 - 185.96 1.1354 times
Thu 31 October 2024 167.33 (-4.93%) 176.00 165.43 - 182.13 0.9233 times
Mon 30 September 2024 176.00 (-0.58%) 176.35 163.59 - 179.90 0.9877 times
Fri 30 August 2024 177.03 (-0.24%) 177.93 162.44 - 178.69 0.9239 times
Wed 31 July 2024 177.46 (15.27%) 153.75 151.79 - 186.03 1.2529 times
Fri 28 June 2024 153.95 (0.23%) 154.56 149.18 - 157.18 0.873 times
Fri 31 May 2024 153.60 (8.64%) 141.66 141.09 - 157.23 0.8127 times

 monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 166.12
12 day DMA 169.2
20 day DMA 169.76
35 day DMA 166.44
50 day DMA 164.41
100 day DMA 168.09
150 day DMA 169.15
200 day DMA 167.4

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.69166.84167.64
12 day EMA167.52168.27168.82
20 day EMA167.66168.11168.41
35 day EMA166.34166.51166.59
50 day EMA163.99164.01163.96

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.12166.74167.19
12 day SMA169.2169.8170.41
20 day SMA169.76169.66169.58
35 day SMA166.44166.3166.18
50 day SMA164.41164.29164.08
100 day SMA168.09168.17168.26
150 day SMA169.15169.18169.16
200 day SMA167.4167.34167.27
Back to top | Use Dark Theme