Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 156.32 and 159.67
| Daily Target 1 | 153.85 |
| Daily Target 2 | 155.44 |
| Daily Target 3 | 157.20333333333 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 160.55 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.02 (0.25%) | 156.63 | 155.62 - 158.97 | 0.519 times | Tue 23 December 2025 | 156.63 (-0.24%) | 156.08 | 155.83 - 158.03 | 0.4769 times | Mon 22 December 2025 | 157.00 (0.45%) | 155.99 | 155.99 - 158.61 | 0.5494 times | Fri 19 December 2025 | 156.30 (-1.52%) | 157.58 | 155.46 - 158.46 | 1.8502 times | Thu 18 December 2025 | 158.72 (-0.57%) | 159.77 | 156.42 - 161.23 | 0.6925 times | Wed 17 December 2025 | 159.63 (1.6%) | 156.44 | 155.13 - 160.38 | 0.7738 times | Tue 16 December 2025 | 157.11 (-1.01%) | 158.91 | 156.12 - 159.76 | 1.2796 times | Mon 15 December 2025 | 158.71 (1.75%) | 156.77 | 156.30 - 159.09 | 2.5716 times | Fri 12 December 2025 | 155.98 (-0.7%) | 157.08 | 155.47 - 159.30 | 0.6479 times | Thu 11 December 2025 | 157.08 (4.1%) | 152.54 | 152.36 - 158.87 | 0.6391 times | Wed 10 December 2025 | 150.90 (2.35%) | 148.10 | 148.10 - 152.31 | 0.888 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 156.32 and 159.67
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 157.20333333333 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.02 (0.46%) | 155.99 | 155.62 - 158.97 | 0.5134 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.3813 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.2131 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0059 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8377 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 0.9869 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8528 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7549 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2471 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.2069 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.3531 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 152.1 and 166.15
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 155.14333333333 |
| Monthly Target 4 | 163.11 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.02 (0.52%) | 155.20 | 147.18 - 161.23 | 1.1615 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7796 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1854 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9172 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9397 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0533 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8747 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8367 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2131 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0389 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7233 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 156.04 |
| 20 day DMA | 155.01 |
| 35 day DMA | 154.87 |
| 50 day DMA | 154.23 |
| 100 day DMA | 154.83 |
| 150 day DMA | 156.61 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 156.98 | 157.15 |
| 12 day EMA | 156.29 | 156.16 | 156.07 |
| 20 day EMA | 155.59 | 155.44 | 155.31 |
| 35 day EMA | 154.43 | 154.28 | 154.14 |
| 50 day EMA | 153.55 | 153.41 | 153.28 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 157.66 | 157.75 |
| 12 day SMA | 156.04 | 155.24 | 154.73 |
| 20 day SMA | 155.01 | 155 | 154.85 |
| 35 day SMA | 154.87 | 154.73 | 154.63 |
| 50 day SMA | 154.23 | 153.94 | 153.67 |
| 100 day SMA | 154.83 | 154.82 | 154.78 |
| 150 day SMA | 156.61 | 156.7 | 156.79 |
| 200 day SMA | 158.06 | 158.12 | 158.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.