Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 168.49 and 172.33
| Daily Target 1 | 165.77 |
| Daily Target 2 | 167.36 |
| Daily Target 3 | 169.61 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 173.45 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 168.95 (-0.15%) | 168.36 | 168.02 - 171.86 | 1.4734 times | Mon 29 June 2026 | 169.21 (-1.17%) | 169.60 | 167.74 - 171.85 | 0.7902 times | Fri 26 June 2026 | 171.22 (1.18%) | 169.23 | 167.85 - 174.09 | 2.2843 times | Thu 25 June 2026 | 169.23 (-0.03%) | 169.03 | 165.47 - 171.21 | 0.5605 times | Wed 24 June 2026 | 169.28 (1.95%) | 166.28 | 165.44 - 170.56 | 0.6211 times | Tue 23 June 2026 | 166.04 (0.28%) | 165.47 | 165.47 - 168.42 | 0.5485 times | Mon 22 June 2026 | 165.57 (-0.21%) | 165.32 | 164.85 - 167.10 | 0.5611 times | Thu 18 June 2026 | 165.92 (0.94%) | 164.75 | 164.47 - 166.53 | 1.5331 times | Wed 17 June 2026 | 164.38 (0.13%) | 163.69 | 162.09 - 165.07 | 0.8244 times | Tue 16 June 2026 | 164.17 (0.3%) | 164.79 | 163.20 - 165.45 | 0.8034 times | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.6262 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.29 and 170.41
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 171.29 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 168.95 (-1.33%) | 169.60 | 167.74 - 171.86 | 0.8288 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.6753 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3866 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.922 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.5338 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.7747 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.8238 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.8352 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.4853 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.7345 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.4737 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.93 and 182.11
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 177.72 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4646 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.906 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1416 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9577 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9048 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7895 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1916 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7152 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0876 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8415 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.8621 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 166.89 |
| 20 day DMA | 164.13 |
| 35 day DMA | 162.31 |
| 50 day DMA | 163.95 |
| 100 day DMA | 168.81 |
| 150 day DMA | 165.79 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 168.89 | 168.73 |
| 12 day EMA | 167.05 | 166.7 | 166.24 |
| 20 day EMA | 165.66 | 165.31 | 164.9 |
| 35 day EMA | 165.46 | 165.25 | 165.02 |
| 50 day EMA | 165.49 | 165.35 | 165.19 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 169 | 168.27 |
| 12 day SMA | 166.89 | 166.59 | 165.96 |
| 20 day SMA | 164.13 | 163.5 | 162.87 |
| 35 day SMA | 162.31 | 162.08 | 161.8 |
| 50 day SMA | 163.95 | 164.12 | 164.29 |
| 100 day SMA | 168.81 | 168.86 | 168.91 |
| 150 day SMA | 165.79 | 165.7 | 165.59 |
| 200 day SMA | 162.19 | 162.13 | 162.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.