Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.74 and 8.23
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.33 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 1.3495 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.7229 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 1.5258 times | Fri 02 January 2026 | 7.50 (-3.97%) | 7.82 | 7.46 - 7.90 | 0.9748 times | Wed 31 December 2025 | 7.81 (1.96%) | 7.60 | 7.50 - 7.83 | 0.7421 times | Tue 30 December 2025 | 7.66 (-0.65%) | 7.65 | 7.54 - 7.69 | 1.0843 times | Mon 29 December 2025 | 7.71 (1.05%) | 7.61 | 7.52 - 7.77 | 0.7944 times | Fri 26 December 2025 | 7.63 (-0.91%) | 7.69 | 7.53 - 7.69 | 0.5622 times | Wed 24 December 2025 | 7.70 (2.26%) | 7.48 | 7.47 - 7.76 | 0.5041 times | Tue 23 December 2025 | 7.53 (-0.92%) | 7.59 | 7.44 - 7.64 | 0.7399 times | Mon 22 December 2025 | 7.60 (2.56%) | 7.40 | 7.35 - 7.69 | 0.8983 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.57 and 8.41
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.92 (5.6%) | 7.41 | 7.21 - 8.05 | 0.788 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.6162 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4635 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.356 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.0463 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.3577 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8559 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.9179 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.1497 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.4489 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.3395 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.57 and 8.41
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.92 (1.41%) | 7.82 | 7.21 - 8.05 | 0.206 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 1.0078 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9431 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9828 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7143 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6952 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8696 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9157 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.8045 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8609 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8808 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.57 | 7.56 |
| 12 day EMA | 7.62 | 7.56 | 7.56 |
| 20 day EMA | 7.57 | 7.53 | 7.52 |
| 35 day EMA | 7.47 | 7.44 | 7.43 |
| 50 day EMA | 7.34 | 7.32 | 7.31 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.59 | 7.62 |
| 12 day SMA | 7.62 | 7.57 | 7.53 |
| 20 day SMA | 7.57 | 7.56 | 7.56 |
| 35 day SMA | 7.42 | 7.39 | 7.37 |
| 50 day SMA | 7.34 | 7.33 | 7.32 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 8.08 | 8.09 | 8.12 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.