BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.36 and 10.84

Daily Target 1	10.28
Daily Target 2	10.44
Daily Target 3	10.756666666667
Daily Target 4	10.92
Daily Target 5	11.24

Daily price and volume Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.61 (-3.63%)	11.06	10.59 - 11.07	0.9204 times
Tue 10 June 2025	11.01 (-0.9%)	11.06	10.98 - 11.22	0.6097 times
Mon 09 June 2025	11.11 (0.63%)	11.20	10.97 - 11.23	0.9644 times
Fri 06 June 2025	11.04 (0.55%)	11.06	10.88 - 11.18	1.153 times
Thu 05 June 2025	10.98 (-0.54%)	11.01	10.90 - 11.11	1.0052 times
Wed 04 June 2025	11.04 (-1.34%)	11.23	11.00 - 11.31	1.1141 times
Tue 03 June 2025	11.19 (4.29%)	10.65	10.51 - 11.24	1.1724 times
Mon 02 June 2025	10.73 (-0.19%)	10.79	10.69 - 11.15	1.1234 times
Fri 30 May 2025	10.75 (-1.19%)	10.85	10.62 - 10.88	0.9057 times
Thu 29 May 2025	10.88 (3.03%)	10.62	10.46 - 11.00	1.0317 times
Wed 28 May 2025	10.56 (-2.13%)	10.68	10.55 - 10.81	0.8479 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 10.28 and 10.92

Weekly Target 1	10.17
Weekly Target 2	10.39
Weekly Target 3	10.81
Weekly Target 4	11.03
Weekly Target 5	11.45

Weekly price and volumes for Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.61 (-3.89%)	11.20	10.59 - 11.23	0.4496 times
Fri 06 June 2025	11.04 (2.7%)	10.79	10.51 - 11.31	1.0036 times
Fri 30 May 2025	10.75 (1.51%)	10.91	10.46 - 11.03	0.7193 times
Fri 23 May 2025	10.59 (3.42%)	10.25	9.95 - 10.59	1.0994 times
Fri 16 May 2025	10.24 (2.71%)	10.14	9.77 - 10.50	1.5654 times
Fri 09 May 2025	9.97 (11.65%)	9.80	9.59 - 11.11	3.3438 times
Fri 02 May 2025	8.93 (6.44%)	8.49	8.23 - 9.07	1.1151 times
Fri 25 April 2025	8.39 (13.38%)	7.32	7.25 - 8.47	0.5334 times
Thu 17 April 2025	7.40 (2.49%)	7.39	7.08 - 7.51	0.1703 times
Wed 16 April 2025	7.22 (0%)	7.39	7.08 - 7.40	0 times
Wed 16 April 2025	7.22 (0%)	7.39	7.08 - 7.40	0.1805 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 10.16 and 10.96

Monthly Target 1	10.01
Monthly Target 2	10.31
Monthly Target 3	10.81
Monthly Target 4	11.11
Monthly Target 5	11.61

Monthly price and volumes Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.61 (-1.3%)	10.79	10.51 - 11.31	0.4905 times
Fri 30 May 2025	10.75 (21.47%)	8.85	8.68 - 11.11	2.4191 times
Wed 30 April 2025	8.85 (18%)	7.46	6.01 - 8.93	1.1542 times
Mon 31 March 2025	7.50 (-12.89%)	8.58	7.20 - 8.80	1.1808 times
Fri 28 February 2025	8.61 (8.99%)	7.72	7.54 - 9.50	1.2168 times
Fri 31 January 2025	7.90 (5.19%)	7.59	6.96 - 8.49	0.9532 times
Tue 31 December 2024	7.51 (0.27%)	7.60	7.15 - 8.07	0.4799 times
Tue 26 November 2024	7.49 (-6.49%)	8.03	6.85 - 8.44	0.8706 times
Thu 31 October 2024	8.01 (5.39%)	7.58	7.01 - 8.38	0.6104 times
Mon 30 September 2024	7.60 (-12.54%)	8.61	7.48 - 8.88	0.6244 times
Fri 30 August 2024	8.69 (19.37%)	7.28	6.49 - 8.84	0.9178 times

monthly chart BiocrystPharmaceuticals

Indicator Analysis of BiocrystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period	DMA value
5 day DMA	10.95
12 day DMA	10.89
20 day DMA	10.64
35 day DMA	10.06
50 day DMA	9.15
100 day DMA	8.64
150 day DMA	8.3
200 day DMA	8.18

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.88	11.02	11.02
12 day EMA	10.8	10.84	10.81
20 day EMA	10.55	10.54	10.49
35 day EMA	9.89	9.85	9.78
50 day EMA	9.2	9.14	9.06

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.95	11.04	11.07
12 day SMA	10.89	10.89	10.84
20 day SMA	10.64	10.61	10.58
35 day SMA	10.06	9.97	9.87
50 day SMA	9.15	9.09	9.02
100 day SMA	8.64	8.6	8.57
150 day SMA	8.3	8.28	8.26
200 day SMA	8.18	8.17	8.15