Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.89 and 9.28
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.35 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (2.61%) | 8.83 | 8.72 - 9.11 | 1.7135 times | Thu 13 February 2025 | 8.82 (0.46%) | 8.87 | 8.63 - 8.90 | 1.2162 times | Wed 12 February 2025 | 8.78 (-2.34%) | 8.91 | 8.72 - 9.00 | 0.8377 times | Tue 11 February 2025 | 8.99 (4.17%) | 8.57 | 8.54 - 9.00 | 1.0371 times | Mon 10 February 2025 | 8.63 (-1.03%) | 8.69 | 8.53 - 8.80 | 0.6036 times | Fri 07 February 2025 | 8.72 (-0.11%) | 8.74 | 8.59 - 8.87 | 0.7795 times | Thu 06 February 2025 | 8.73 (1.39%) | 8.64 | 8.50 - 8.87 | 1.0577 times | Wed 05 February 2025 | 8.61 (6.43%) | 8.16 | 8.15 - 9.00 | 1.2386 times | Tue 04 February 2025 | 8.09 (6.17%) | 7.59 | 7.57 - 8.13 | 0.789 times | Mon 03 February 2025 | 7.62 (-3.54%) | 7.72 | 7.54 - 7.73 | 0.7271 times | Fri 31 January 2025 | 7.90 (0.38%) | 7.86 | 7.82 - 8.04 | 0.6196 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.79 and 9.37
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (3.78%) | 8.69 | 8.53 - 9.11 | 1.7526 times | Fri 07 February 2025 | 8.72 (10.38%) | 7.72 | 7.54 - 9.00 | 1.4881 times | Fri 31 January 2025 | 7.90 (3.4%) | 7.60 | 7.53 - 8.14 | 1.1638 times | Fri 24 January 2025 | 7.64 (2.55%) | 7.50 | 7.41 - 7.85 | 1.0799 times | Fri 17 January 2025 | 7.45 (0%) | 7.04 | 6.96 - 7.49 | 0.4275 times | Fri 17 January 2025 | 7.45 (-2.87%) | 7.77 | 6.96 - 8.02 | 1.5173 times | Fri 10 January 2025 | 7.67 (-4.72%) | 8.11 | 7.53 - 8.49 | 0.743 times | Wed 08 January 2025 | 8.05 (4.55%) | 7.64 | 7.64 - 8.29 | 0.5956 times | Fri 03 January 2025 | 7.70 (-0.13%) | 7.65 | 7.45 - 8.10 | 0.7451 times | Fri 27 December 2024 | 7.71 (1.85%) | 7.57 | 7.38 - 7.84 | 0.487 times | Fri 20 December 2024 | 7.57 (0.53%) | 7.41 | 7.15 - 7.62 | 1.4311 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.3 and 9.87
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (14.56%) | 7.72 | 7.54 - 9.11 | 0.5823 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 1.0779 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.5427 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.9845 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.6902 times | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.7061 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 1.0378 times | Wed 31 July 2024 | 7.28 (17.8%) | 6.20 | 6.17 - 7.93 | 1.1428 times | Fri 28 June 2024 | 6.18 (-4.33%) | 6.66 | 5.92 - 6.99 | 1.4137 times | Fri 31 May 2024 | 6.46 (56.42%) | 4.18 | 4.15 - 6.89 | 1.822 times | Tue 30 April 2024 | 4.13 (-18.7%) | 5.04 | 4.03 - 5.16 | 1.3446 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.75 | 8.71 |
| 12 day EMA | 8.56 | 8.47 | 8.41 |
| 20 day EMA | 8.34 | 8.27 | 8.21 |
| 35 day EMA | 8.11 | 8.05 | 8 |
| 50 day EMA | 7.93 | 7.88 | 7.84 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.79 | 8.77 |
| 12 day SMA | 8.48 | 8.4 | 8.32 |
| 20 day SMA | 8.19 | 8.11 | 8.02 |
| 35 day SMA | 7.96 | 7.93 | 7.89 |
| 50 day SMA | 7.86 | 7.82 | 7.8 |
| 100 day SMA | 7.75 | 7.74 | 7.73 |
| 150 day SMA | 7.73 | 7.71 | 7.7 |
| 200 day SMA | 7.3 | 7.28 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.