BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.6 and 9.94

Daily Target 19.33
Daily Target 29.53
Daily Target 39.6666666666667
Daily Target 49.87
Daily Target 510.01

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.74 (-0.71%) 9.68 9.46 - 9.80 0.9662 times
Thu 13 August 2026 9.81 (-7.37%) 10.59 9.70 - 10.63 1.159 times
Wed 12 August 2026 10.59 (2.42%) 10.33 10.10 - 10.68 0.9776 times
Tue 11 August 2026 10.34 (5.08%) 9.86 9.78 - 10.59 1.273 times
Mon 10 August 2026 9.84 (4.9%) 9.33 9.28 - 9.86 1.0158 times
Fri 07 August 2026 9.38 (0.75%) 9.50 9.23 - 9.66 1.1085 times
Thu 06 August 2026 9.31 (2.65%) 9.10 8.98 - 9.53 0.6969 times
Wed 05 August 2026 9.07 (0.33%) 9.44 8.81 - 9.67 1.541 times
Tue 04 August 2026 9.04 (2.61%) 8.93 8.71 - 9.04 0.4552 times
Mon 03 August 2026 8.81 (-1.89%) 9.00 8.77 - 9.08 0.8068 times
Fri 31 July 2026 8.98 (-2.81%) 9.17 8.93 - 9.25 0.7407 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.51 and 10.91

Weekly Target 18.5
Weekly Target 29.12
Weekly Target 39.9
Weekly Target 410.52
Weekly Target 511.3

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.127 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 0.9633 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.6223 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.0979 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.5663 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 0.9767 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.237 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.207 times
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 2.1893 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 1.0133 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.9383 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.23 and 11.2

Monthly Target 17.74
Monthly Target 28.74
Monthly Target 39.71
Monthly Target 410.71
Monthly Target 511.68

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.74 (8.46%) 9.00 8.71 - 10.68 0.4545 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8598 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.2308 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.2264 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9192 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5314 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0184 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0053 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9062 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.848 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.783 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 10.06
12 day DMA 9.51
20 day DMA 9.5
35 day DMA 9.69
50 day DMA 9.48
100 day DMA 9.27
150 day DMA 8.72
200 day DMA 8.38

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.9510.02
12 day EMA9.719.79.68
20 day EMA9.619.69.58
35 day EMA9.499.489.46
50 day EMA9.459.449.43

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.069.999.89
12 day SMA9.519.59.49
20 day SMA9.59.479.44
35 day SMA9.699.699.7
50 day SMA9.489.459.42
100 day SMA9.279.279.27
150 day SMA8.728.78.69
200 day SMA8.388.368.35
Back to top | Use Dark Theme