BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.27 and 10.57
Daily Target 1 | 10.03 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.33 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.63 |
Daily price and volume Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.37 (-0.29%) | 10.21 | 10.16 - 10.46 | 0.7582 times |
Thu 12 June 2025 | 10.40 (-1.98%) | 10.55 | 10.34 - 10.64 | 1.0865 times |
Wed 11 June 2025 | 10.61 (-3.63%) | 11.06 | 10.59 - 11.07 | 0.931 times |
Tue 10 June 2025 | 11.01 (-0.9%) | 11.06 | 10.98 - 11.22 | 0.6167 times |
Mon 09 June 2025 | 11.11 (0.63%) | 11.20 | 10.97 - 11.23 | 0.9755 times |
Fri 06 June 2025 | 11.04 (0.55%) | 11.06 | 10.88 - 11.18 | 1.1663 times |
Thu 05 June 2025 | 10.98 (-0.54%) | 11.01 | 10.90 - 11.11 | 1.0168 times |
Wed 04 June 2025 | 11.04 (-1.34%) | 11.23 | 11.00 - 11.31 | 1.1269 times |
Tue 03 June 2025 | 11.19 (4.29%) | 10.65 | 10.51 - 11.24 | 1.1859 times |
Mon 02 June 2025 | 10.73 (-0.19%) | 10.79 | 10.69 - 11.15 | 1.1363 times |
Fri 30 May 2025 | 10.75 (-1.19%) | 10.85 | 10.62 - 10.88 | 0.9161 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.73 and 10.8
Weekly Target 1 | 9.52 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.586666666667 |
Weekly Target 4 | 11.01 |
Weekly Target 5 | 11.66 |
Weekly price and volumes for Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.37 (-6.07%) | 11.20 | 10.16 - 11.23 | 0.7536 times |
Fri 06 June 2025 | 11.04 (2.7%) | 10.79 | 10.51 - 11.31 | 0.9717 times |
Fri 30 May 2025 | 10.75 (1.51%) | 10.91 | 10.46 - 11.03 | 0.6964 times |
Fri 23 May 2025 | 10.59 (3.42%) | 10.25 | 9.95 - 10.59 | 1.0644 times |
Fri 16 May 2025 | 10.24 (2.71%) | 10.14 | 9.77 - 10.50 | 1.5156 times |
Fri 09 May 2025 | 9.97 (11.65%) | 9.80 | 9.59 - 11.11 | 3.2374 times |
Fri 02 May 2025 | 8.93 (6.44%) | 8.49 | 8.23 - 9.07 | 1.0797 times |
Fri 25 April 2025 | 8.39 (13.38%) | 7.32 | 7.25 - 8.47 | 0.5165 times |
Thu 17 April 2025 | 7.40 (2.49%) | 7.39 | 7.08 - 7.51 | 0.1649 times |
Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0.1747 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.69 and 10.84
Monthly Target 1 | 9.46 |
Monthly Target 2 | 9.92 |
Monthly Target 3 | 10.613333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.37 (-3.53%) | 10.79 | 10.16 - 11.31 | 0.5949 times |
Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.3926 times |
Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.1415 times |
Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.1679 times |
Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.2035 times |
Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.9427 times |
Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4746 times |
Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.861 times |
Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.6037 times |
Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.6176 times |
Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 0.9077 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 10.84 |
20 day DMA | 10.67 |
35 day DMA | 10.19 |
50 day DMA | 9.3 |
100 day DMA | 8.69 |
150 day DMA | 8.33 |
200 day DMA | 8.21 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.72 | 10.88 |
12 day EMA | 10.68 | 10.74 | 10.8 |
20 day EMA | 10.52 | 10.54 | 10.55 |
35 day EMA | 9.91 | 9.88 | 9.85 |
50 day EMA | 9.27 | 9.22 | 9.17 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 10.83 | 10.95 |
12 day SMA | 10.84 | 10.86 | 10.89 |
20 day SMA | 10.67 | 10.66 | 10.64 |
35 day SMA | 10.19 | 10.13 | 10.06 |
50 day SMA | 9.3 | 9.22 | 9.15 |
100 day SMA | 8.69 | 8.66 | 8.64 |
150 day SMA | 8.33 | 8.31 | 8.3 |
200 day SMA | 8.21 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.