BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.27 and 10.57

Daily Target 110.03
Daily Target 210.2
Daily Target 310.33
Daily Target 410.5
Daily Target 510.63

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (-0.29%) 10.21 10.16 - 10.46 0.7582 times
Thu 12 June 2025 10.40 (-1.98%) 10.55 10.34 - 10.64 1.0865 times
Wed 11 June 2025 10.61 (-3.63%) 11.06 10.59 - 11.07 0.931 times
Tue 10 June 2025 11.01 (-0.9%) 11.06 10.98 - 11.22 0.6167 times
Mon 09 June 2025 11.11 (0.63%) 11.20 10.97 - 11.23 0.9755 times
Fri 06 June 2025 11.04 (0.55%) 11.06 10.88 - 11.18 1.1663 times
Thu 05 June 2025 10.98 (-0.54%) 11.01 10.90 - 11.11 1.0168 times
Wed 04 June 2025 11.04 (-1.34%) 11.23 11.00 - 11.31 1.1269 times
Tue 03 June 2025 11.19 (4.29%) 10.65 10.51 - 11.24 1.1859 times
Mon 02 June 2025 10.73 (-0.19%) 10.79 10.69 - 11.15 1.1363 times
Fri 30 May 2025 10.75 (-1.19%) 10.85 10.62 - 10.88 0.9161 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.73 and 10.8

Weekly Target 19.52
Weekly Target 29.94
Weekly Target 310.586666666667
Weekly Target 411.01
Weekly Target 511.66

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (-6.07%) 11.20 10.16 - 11.23 0.7536 times
Fri 06 June 2025 11.04 (2.7%) 10.79 10.51 - 11.31 0.9717 times
Fri 30 May 2025 10.75 (1.51%) 10.91 10.46 - 11.03 0.6964 times
Fri 23 May 2025 10.59 (3.42%) 10.25 9.95 - 10.59 1.0644 times
Fri 16 May 2025 10.24 (2.71%) 10.14 9.77 - 10.50 1.5156 times
Fri 09 May 2025 9.97 (11.65%) 9.80 9.59 - 11.11 3.2374 times
Fri 02 May 2025 8.93 (6.44%) 8.49 8.23 - 9.07 1.0797 times
Fri 25 April 2025 8.39 (13.38%) 7.32 7.25 - 8.47 0.5165 times
Thu 17 April 2025 7.40 (2.49%) 7.39 7.08 - 7.51 0.1649 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0.1747 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.69 and 10.84

Monthly Target 19.46
Monthly Target 29.92
Monthly Target 310.613333333333
Monthly Target 411.07
Monthly Target 511.76

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (-3.53%) 10.79 10.16 - 11.31 0.5949 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 2.3926 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 1.1415 times
Mon 31 March 2025 7.50 (-12.89%) 8.58 7.20 - 8.80 1.1679 times
Fri 28 February 2025 8.61 (8.99%) 7.72 7.54 - 9.50 1.2035 times
Fri 31 January 2025 7.90 (5.19%) 7.59 6.96 - 8.49 0.9427 times
Tue 31 December 2024 7.51 (0.27%) 7.60 7.15 - 8.07 0.4746 times
Tue 26 November 2024 7.49 (-6.49%) 8.03 6.85 - 8.44 0.861 times
Thu 31 October 2024 8.01 (5.39%) 7.58 7.01 - 8.38 0.6037 times
Mon 30 September 2024 7.60 (-12.54%) 8.61 7.48 - 8.88 0.6176 times
Fri 30 August 2024 8.69 (19.37%) 7.28 6.49 - 8.84 0.9077 times

 monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.84
20 day DMA 10.67
35 day DMA 10.19
50 day DMA 9.3
100 day DMA 8.69
150 day DMA 8.33
200 day DMA 8.21

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.7210.88
12 day EMA10.6810.7410.8
20 day EMA10.5210.5410.55
35 day EMA9.919.889.85
50 day EMA9.279.229.17

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.8310.95
12 day SMA10.8410.8610.89
20 day SMA10.6710.6610.64
35 day SMA10.1910.1310.06
50 day SMA9.39.229.15
100 day SMA8.698.668.64
150 day SMA8.338.318.3
200 day SMA8.218.198.18
Back to top | Use Dark Theme