Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 4.31 and 4.49
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.64 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.41 (-0.45%) | 4.43 | 4.39 - 4.57 | 0.8129 times | Fri 19 April 2024 | 4.43 (-1.56%) | 4.50 | 4.27 - 4.59 | 1.4919 times | Thu 18 April 2024 | 4.50 (-1.75%) | 4.60 | 4.49 - 4.71 | 0.9408 times | Wed 17 April 2024 | 4.58 (-0.65%) | 4.65 | 4.57 - 4.79 | 1.289 times | Tue 16 April 2024 | 4.61 (-1.28%) | 4.61 | 4.54 - 4.72 | 0.6291 times | Mon 15 April 2024 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.79 | 0.7936 times | Fri 12 April 2024 | 4.77 (-6.47%) | 5.10 | 4.70 - 5.16 | 1.4385 times | Thu 11 April 2024 | 5.10 (4.72%) | 4.93 | 4.82 - 5.12 | 1.0503 times | Wed 10 April 2024 | 4.87 (1.46%) | 4.64 | 4.56 - 4.91 | 0.9266 times | Tue 09 April 2024 | 4.80 (4.12%) | 4.61 | 4.61 - 4.88 | 0.6273 times | Mon 08 April 2024 | 4.61 (0.22%) | 4.62 | 4.54 - 4.67 | 0.51 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 4.31 and 4.49
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.41 (-0.45%) | 4.43 | 4.39 - 4.57 | 0.1808 times | Fri 19 April 2024 | 4.43 (-7.13%) | 4.78 | 4.27 - 4.79 | 1.1444 times | Fri 12 April 2024 | 4.77 (3.7%) | 4.62 | 4.54 - 5.16 | 1.0128 times | Fri 05 April 2024 | 4.60 (-9.45%) | 5.04 | 4.45 - 5.09 | 1.1784 times | Thu 28 March 2024 | 5.08 (1.4%) | 5.00 | 4.84 - 5.34 | 0.8817 times | Fri 22 March 2024 | 5.01 (0.2%) | 5.00 | 4.89 - 5.87 | 1.1789 times | Fri 15 March 2024 | 5.00 (-7.92%) | 5.47 | 4.82 - 5.58 | 1.623 times | Fri 08 March 2024 | 5.43 (-3.38%) | 5.62 | 5.13 - 5.68 | 0.9258 times | Fri 01 March 2024 | 5.62 (-1.58%) | 5.70 | 5.60 - 6.04 | 1.2428 times | Fri 23 February 2024 | 5.71 (-3.55%) | 5.75 | 5.54 - 5.95 | 0.6314 times | Fri 16 February 2024 | 5.92 (1.2%) | 5.89 | 5.20 - 6.35 | 1.3789 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 3.9 and 4.79
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.41 (-13.19%) | 5.04 | 4.27 - 5.16 | 0.7528 times | Thu 28 March 2024 | 5.08 (-9.77%) | 5.67 | 4.82 - 5.89 | 1.0327 times | Thu 29 February 2024 | 5.63 (6.23%) | 5.36 | 4.93 - 6.35 | 0.9341 times | Wed 31 January 2024 | 5.30 (-11.52%) | 5.95 | 5.25 - 7.75 | 1.1657 times | Fri 29 December 2023 | 5.99 (1.87%) | 5.93 | 4.98 - 6.58 | 1.6996 times | Thu 30 November 2023 | 5.88 (7.1%) | 5.49 | 4.83 - 6.59 | 0.9428 times | Tue 31 October 2023 | 5.49 (-22.46%) | 7.01 | 5.23 - 7.06 | 1.0368 times | Fri 29 September 2023 | 7.08 (-0.42%) | 7.21 | 6.68 - 7.82 | 0.8005 times | Thu 31 August 2023 | 7.11 (-3.79%) | 7.57 | 6.62 - 7.87 | 0.9493 times | Mon 31 July 2023 | 7.39 (4.97%) | 7.01 | 6.82 - 7.95 | 0.6858 times | Fri 30 June 2023 | 7.04 (-14.87%) | 8.26 | 6.87 - 8.96 | 0.9894 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.56 | 4.62 |
| 12 day EMA | 4.64 | 4.68 | 4.73 |
| 20 day EMA | 4.74 | 4.78 | 4.82 |
| 35 day EMA | 4.94 | 4.97 | 5 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.63 |
| 12 day SMA | 4.66 | 4.68 | 4.7 |
| 20 day SMA | 4.76 | 4.79 | 4.84 |
| 35 day SMA | 4.97 | 5 | 5.03 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.69 | 5.71 | 5.73 |
| 200 day SMA | 6.06 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.