Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.53 and 3.73
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.89 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (-4.19%) | 3.75 | 3.60 - 3.80 | 0.7569 times | Thu 29 October 2026 | 3.82 (-1.55%) | 3.92 | 3.71 - 4.14 | 1.299 times | Wed 28 October 2026 | 3.88 (2.65%) | 3.76 | 3.71 - 3.89 | 0.9474 times | Tue 27 October 2026 | 3.78 (3.56%) | 3.66 | 3.61 - 3.84 | 1.0559 times | Mon 26 October 2026 | 3.65 (2.82%) | 3.56 | 3.53 - 3.69 | 1.1422 times | Fri 23 October 2026 | 3.55 (-2.47%) | 3.64 | 3.42 - 3.64 | 0.7532 times | Thu 22 October 2026 | 3.64 (1.96%) | 3.56 | 3.53 - 3.64 | 0.5999 times | Wed 21 October 2026 | 3.57 (-0.83%) | 3.62 | 3.56 - 3.80 | 0.8826 times | Tue 20 October 2026 | 3.60 (1.69%) | 3.53 | 3.52 - 3.71 | 1.0601 times | Mon 19 October 2026 | 3.54 (2.31%) | 3.45 | 3.41 - 3.64 | 1.5029 times | Fri 16 October 2026 | 3.46 (-3.89%) | 3.58 | 3.42 - 3.60 | 1.2284 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.6 and 4.21
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (3.1%) | 3.56 | 3.53 - 4.14 | 1.1238 times | Fri 23 October 2026 | 3.55 (2.6%) | 3.45 | 3.41 - 3.80 | 1.0368 times | Fri 16 October 2026 | 3.46 (-11.05%) | 3.89 | 3.42 - 3.91 | 0.9887 times | Fri 09 October 2026 | 3.89 (15.09%) | 3.60 | 3.48 - 4.04 | 1.6008 times | Fri 02 October 2026 | 3.38 (-8.4%) | 3.69 | 3.33 - 3.81 | 0.963 times | Fri 25 September 2026 | 3.69 (1.1%) | 3.70 | 3.57 - 3.95 | 0.9938 times | Fri 18 September 2026 | 3.65 (-5.44%) | 3.90 | 3.61 - 3.95 | 0.8036 times | Fri 11 September 2026 | 3.86 (-10.23%) | 4.28 | 3.81 - 4.28 | 1.5161 times | Fri 04 September 2026 | 4.30 (2.38%) | 4.21 | 4.08 - 4.39 | 0.6078 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.33 | 4.19 - 4.48 | 0.3657 times | Fri 21 August 2026 | 4.37 (12.05%) | 3.88 | 3.88 - 4.51 | 0.7741 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.09 and 3.9
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (-0.54%) | 3.67 | 3.33 - 4.14 | 1.2754 times | Wed 30 September 2026 | 3.68 (-10.9%) | 4.12 | 3.57 - 4.39 | 1.0294 times | Mon 31 August 2026 | 4.13 (6.99%) | 3.81 | 3.75 - 4.51 | 0.6657 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 0.8664 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.5307 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.8141 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 0.9551 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.2507 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.0468 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.5655 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.6179 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.73 |
| 12 day EMA | 3.69 | 3.7 | 3.68 |
| 20 day EMA | 3.7 | 3.7 | 3.69 |
| 35 day EMA | 3.76 | 3.77 | 3.77 |
| 50 day EMA | 3.84 | 3.85 | 3.85 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.7 |
| 12 day SMA | 3.65 | 3.63 | 3.62 |
| 20 day SMA | 3.7 | 3.68 | 3.67 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.83 | 3.85 | 3.85 |
| 100 day SMA | 3.96 | 3.97 | 3.97 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.