BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 5.59 and 5.91

Daily Target 1	5.33
Daily Target 2	5.53
Daily Target 3	5.65
Daily Target 4	5.85
Daily Target 5	5.97

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.73 (0%)	5.59	5.45 - 5.77	0.6957 times
Fri 27 February 2026	5.73 (1.6%)	5.58	5.50 - 5.76	0.6478 times
Thu 26 February 2026	5.64 (-1.57%)	5.69	5.37 - 5.69	0.5998 times
Wed 25 February 2026	5.73 (1.96%)	5.66	5.55 - 5.90	3.8818 times
Tue 24 February 2026	5.62 (3.31%)	5.47	5.45 - 5.78	1.104 times
Mon 23 February 2026	5.44 (1.3%)	5.46	5.31 - 5.66	0.563 times
Fri 20 February 2026	5.37 (-3.07%)	5.46	5.31 - 5.50	0.7651 times
Thu 19 February 2026	5.54 (2.97%)	5.35	5.23 - 5.57	0.3441 times
Wed 18 February 2026	5.38 (2.87%)	5.23	5.21 - 5.44	0.6491 times
Tue 17 February 2026	5.23 (-0.19%)	5.18	5.03 - 5.31	0.7495 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.923 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 5.59 and 5.91

Weekly Target 1	5.33
Weekly Target 2	5.53
Weekly Target 3	5.65
Weekly Target 4	5.85
Weekly Target 5	5.97

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.73 (0%)	5.59	5.45 - 5.77	0.1813 times
Fri 27 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.7709 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.6534 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.2405 times
Fri 13 February 2026	5.24 (-7.42%)	5.70	5.18 - 5.95	0.9758 times
Fri 06 February 2026	5.66 (-11.84%)	6.37	5.27 - 6.61	2.8667 times
Fri 30 January 2026	6.42 (-7.63%)	7.01	6.22 - 7.22	0.8793 times
Fri 23 January 2026	6.95 (6.76%)	6.50	6.50 - 7.34	0.546 times
Fri 16 January 2026	6.51 (-1.96%)	6.73	6.37 - 6.88	0.9965 times
Fri 09 January 2026	6.64 (-0.6%)	6.73	6.30 - 7.00	0.8896 times
Fri 02 January 2026	6.68 (-2.05%)	6.80	6.62 - 7.19	0.7034 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 5.59 and 5.91

Monthly Target 1	5.33
Monthly Target 2	5.53
Monthly Target 3	5.65
Monthly Target 4	5.85
Monthly Target 5	5.97

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.73 (0%)	5.59	5.45 - 5.77	0.045 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.6149 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.8725 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.9533 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.2473 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.2275 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.9905 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.9546 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.1862 times
Mon 30 June 2025	6.95 (-15.45%)	8.34	6.93 - 9.36	0.9082 times
Fri 30 May 2025	8.22 (-3.97%)	8.70	7.39 - 9.55	1.2304 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	5.69
12 day DMA	5.49
20 day DMA	5.54
35 day DMA	6.04
50 day DMA	6.27
100 day DMA	6.83
150 day DMA	7.03
200 day DMA	7.28

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.67	5.64	5.59
12 day EMA	5.62	5.6	5.58
20 day EMA	5.71	5.71	5.71
35 day EMA	5.96	5.97	5.98
50 day EMA	6.3	6.32	6.34

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.69	5.63	5.56
12 day SMA	5.49	5.46	5.44
20 day SMA	5.54	5.58	5.62
35 day SMA	6.04	6.07	6.09
50 day SMA	6.27	6.3	6.33
100 day SMA	6.83	6.85	6.87
150 day SMA	7.03	7.05	7.07
200 day SMA	7.28	7.29	7.31