BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8.79 and 9.38

Daily Target 18.69
Daily Target 28.88
Daily Target 39.2766666666667
Daily Target 49.47
Daily Target 59.87

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.08 (-4.32%) 9.43 9.08 - 9.67 0.7907 times
Thu 20 March 2025 9.49 (-0.63%) 9.45 9.35 - 9.86 0.4212 times
Wed 19 March 2025 9.55 (-0.21%) 9.60 9.44 - 9.94 0.5104 times
Tue 18 March 2025 9.57 (-4.11%) 9.88 9.35 - 9.90 1.0548 times
Mon 17 March 2025 9.98 (2.99%) 9.65 9.00 - 10.13 1.6392 times
Fri 14 March 2025 9.69 (0.62%) 9.77 9.41 - 10.32 1.9229 times
Thu 13 March 2025 9.63 (-7.4%) 10.44 9.59 - 10.59 0.758 times
Wed 12 March 2025 10.40 (1.96%) 10.33 10.30 - 10.84 0.9735 times
Tue 11 March 2025 10.20 (4.19%) 9.78 9.60 - 10.38 0.8898 times
Mon 10 March 2025 9.79 (-4.3%) 10.01 9.58 - 10.15 1.0395 times
Fri 07 March 2025 10.23 (-3.94%) 10.59 10.18 - 10.89 0.7449 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 8.48 and 9.61

Weekly Target 18.27
Weekly Target 28.68
Weekly Target 39.4033333333333
Weekly Target 49.81
Weekly Target 510.53

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.08 (-6.3%) 9.65 9.00 - 10.13 1.1516 times
Fri 14 March 2025 9.69 (-5.28%) 10.01 9.41 - 10.84 1.4559 times
Fri 07 March 2025 10.23 (-6.75%) 10.92 9.99 - 11.16 1.0601 times
Fri 28 February 2025 10.97 (-5.92%) 11.72 10.81 - 11.81 0.9086 times
Fri 21 February 2025 11.66 (-7.09%) 12.65 11.62 - 13.11 0.7685 times
Fri 14 February 2025 12.55 (3.04%) 12.25 11.14 - 12.95 0.8516 times
Fri 07 February 2025 12.18 (-9.04%) 13.08 12.17 - 13.47 1.1036 times
Fri 31 January 2025 13.39 (3.16%) 12.80 12.45 - 13.63 1.8076 times
Fri 24 January 2025 12.98 (-2.7%) 13.48 12.61 - 13.90 0.7301 times
Fri 17 January 2025 13.34 (0%) 13.63 13.20 - 13.67 0.1625 times
Fri 17 January 2025 13.34 (0.23%) 13.74 13.20 - 15.43 1.5372 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.96 and 10.12

Monthly Target 17.59
Monthly Target 28.33
Monthly Target 39.7466666666667
Monthly Target 410.49
Monthly Target 511.91

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.08 (-17.23%) 10.92 9.00 - 11.16 0.5867 times
Fri 28 February 2025 10.97 (-18.07%) 13.08 10.81 - 13.47 0.5811 times
Fri 31 January 2025 13.39 (-4.36%) 13.90 12.45 - 15.47 0.9745 times
Tue 31 December 2024 14.00 (-31.37%) 19.96 12.17 - 21.50 2.052 times
Tue 26 November 2024 20.40 (-13.01%) 23.31 19.85 - 25.39 1.2258 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.4241 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.1443 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.7811 times
Wed 31 July 2024 24.31 (20.11%) 20.10 19.27 - 25.00 0.5425 times
Fri 28 June 2024 20.24 (-8.79%) 22.57 19.92 - 24.97 0.688 times
Fri 31 May 2024 22.19 (-5.37%) 23.66 20.99 - 26.76 1.0408 times

monthly chart BicycleTherapeutics

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.86
20 day DMA 10.24
35 day DMA 11.15
50 day DMA 11.87
100 day DMA 15.85
150 day DMA 18.49
200 day DMA 19.46

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.659.73
12 day EMA9.849.9810.07
20 day EMA10.2710.410.5
35 day EMA11.0511.1711.27
50 day EMA11.8711.9812.08

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.669.68
12 day SMA9.869.9610.01
20 day SMA10.2410.3710.5
35 day SMA11.1511.2611.36
50 day SMA11.8711.9712.06
100 day SMA15.8516.0316.21
150 day SMA18.4918.5818.67
200 day SMA19.4619.5219.58
Back to top | Use Dark Theme