BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8 and 8.7

Daily Target 17.83
Daily Target 28.16
Daily Target 38.53
Daily Target 48.86
Daily Target 59.23

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Mon 31 March 2025 8.49 (-5.35%) 8.72 8.20 - 8.90 1.2004 times
Fri 28 March 2025 8.97 (2.75%) 9.10 8.89 - 9.55 0.7299 times
Wed 26 March 2025 8.73 (-5.11%) 8.85 8.60 - 9.10 0.7954 times
Mon 24 March 2025 9.20 (1.32%) 9.23 8.88 - 9.35 1.8407 times
Fri 21 March 2025 9.08 (-4.32%) 9.43 9.08 - 9.67 0.6778 times
Thu 20 March 2025 9.49 (-0.63%) 9.45 9.35 - 9.86 0.361 times
Wed 19 March 2025 9.55 (-0.21%) 9.60 9.44 - 9.94 0.4375 times
Tue 18 March 2025 9.57 (-4.11%) 9.88 9.35 - 9.90 0.9041 times
Mon 17 March 2025 9.98 (2.99%) 9.65 9.00 - 10.13 1.405 times
Fri 14 March 2025 9.69 (0.62%) 9.77 9.41 - 10.32 1.6482 times
Thu 13 March 2025 9.63 (-7.4%) 10.44 9.59 - 10.59 0.6497 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 8 and 8.7

Weekly Target 17.83
Weekly Target 28.16
Weekly Target 38.53
Weekly Target 48.86
Weekly Target 59.23

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Mon 31 March 2025 8.49 (-5.35%) 8.72 8.20 - 8.90 0.3479 times
Fri 28 March 2025 8.97 (-1.21%) 9.23 8.60 - 9.55 0.9755 times
Fri 21 March 2025 9.08 (-6.3%) 9.65 9.00 - 10.13 1.0971 times
Fri 14 March 2025 9.69 (-5.28%) 10.01 9.41 - 10.84 1.3871 times
Fri 07 March 2025 10.23 (-6.75%) 10.92 9.99 - 11.16 1.0099 times
Fri 28 February 2025 10.97 (-5.92%) 11.72 10.81 - 11.81 0.8657 times
Fri 21 February 2025 11.66 (-7.09%) 12.65 11.62 - 13.11 0.7321 times
Fri 14 February 2025 12.55 (3.04%) 12.25 11.14 - 12.95 0.8113 times
Fri 07 February 2025 12.18 (-9.04%) 13.08 12.17 - 13.47 1.0514 times
Fri 31 January 2025 13.39 (3.16%) 12.80 12.45 - 13.63 1.7221 times
Fri 24 January 2025 12.98 (-2.7%) 13.48 12.61 - 13.90 0.6956 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 6.87 and 9.83

Monthly Target 16.32
Monthly Target 27.41
Monthly Target 39.2833333333333
Monthly Target 410.37
Monthly Target 512.24

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Mon 31 March 2025 8.49 (-22.61%) 10.92 8.20 - 11.16 0.7914 times
Fri 28 February 2025 10.97 (-18.07%) 13.08 10.81 - 13.47 0.5684 times
Fri 31 January 2025 13.39 (-4.36%) 13.90 12.45 - 15.47 0.9534 times
Tue 31 December 2024 14.00 (-31.37%) 19.96 12.17 - 21.50 2.0074 times
Tue 26 November 2024 20.40 (-13.01%) 23.31 19.85 - 25.39 1.1991 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.3931 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.1194 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.7641 times
Wed 31 July 2024 24.31 (20.11%) 20.10 19.27 - 25.00 0.5307 times
Fri 28 June 2024 20.24 (-8.79%) 22.57 19.92 - 24.97 0.6731 times
Fri 31 May 2024 22.19 (-5.37%) 23.66 20.99 - 26.76 1.0182 times

monthly chart BicycleTherapeutics

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.4
20 day DMA 9.78
35 day DMA 10.69
50 day DMA 11.42
100 day DMA 15.18
150 day DMA 18.12
200 day DMA 19.17

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.19.16
12 day EMA9.349.499.58
20 day EMA9.799.9310.03
35 day EMA10.6110.7310.83
50 day EMA11.4211.5411.64

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.899.099.21
12 day SMA9.49.549.61
20 day SMA9.789.9110.02
35 day SMA10.6910.8110.92
50 day SMA11.4211.5411.66
100 day SMA15.1815.3415.5
150 day SMA18.1218.2218.31
200 day SMA19.1719.2419.32
Back to top | Use Dark Theme