BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 21.11 and 22.41

Daily Target 120.87
Daily Target 221.35
Daily Target 322.173333333333
Daily Target 422.65
Daily Target 523.47

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 21.82 (-0.5%) 22.16 21.70 - 23.00 1.8549 times
Tue 16 April 2024 21.93 (0.5%) 21.86 21.61 - 22.14 0.3953 times
Mon 15 April 2024 21.82 (-2.15%) 22.32 21.79 - 22.67 0.6544 times
Fri 12 April 2024 22.30 (-0.89%) 22.50 22.11 - 22.99 0.5713 times
Thu 11 April 2024 22.50 (-2.13%) 23.00 21.91 - 23.16 0.6676 times
Wed 10 April 2024 22.99 (-0.35%) 22.77 22.34 - 23.27 1.5685 times
Tue 09 April 2024 23.07 (0.48%) 23.07 22.64 - 23.31 0.825 times
Mon 08 April 2024 22.96 (1.01%) 22.73 22.47 - 23.38 0.9241 times
Fri 05 April 2024 22.73 (0.53%) 22.59 22.24 - 23.02 1.4284 times
Thu 04 April 2024 22.61 (-3.04%) 23.31 22.57 - 24.37 1.1104 times
Wed 03 April 2024 23.32 (-1.73%) 23.48 22.96 - 24.18 2.1393 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 21.02 and 22.41

Weekly Target 120.75
Weekly Target 221.29
Weekly Target 322.143333333333
Weekly Target 422.68
Weekly Target 523.53

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 21.82 (-2.15%) 22.32 21.61 - 23.00 0.5717 times
Fri 12 April 2024 22.30 (-1.89%) 22.73 21.91 - 23.38 0.8967 times
Fri 05 April 2024 22.73 (-8.71%) 24.81 22.24 - 25.09 1.4998 times
Thu 28 March 2024 24.90 (-2.31%) 25.32 23.61 - 25.94 0.8125 times
Fri 22 March 2024 25.49 (7.28%) 23.76 23.01 - 26.00 0.9425 times
Fri 15 March 2024 23.76 (-6.27%) 25.18 22.49 - 25.70 0.8822 times
Fri 08 March 2024 25.35 (-1.44%) 25.79 23.87 - 26.04 1.0334 times
Fri 01 March 2024 25.72 (4.38%) 24.60 23.77 - 27.24 0.9877 times
Fri 23 February 2024 24.64 (9.51%) 22.10 21.65 - 24.85 0.9628 times
Fri 16 February 2024 22.50 (30.59%) 17.25 17.09 - 22.63 1.4107 times
Fri 09 February 2024 17.23 (1.89%) 16.78 16.48 - 17.57 0.5644 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 19.98 and 23.46

Monthly Target 119.36
Monthly Target 220.59
Monthly Target 322.84
Monthly Target 424.07
Monthly Target 526.32

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 21.82 (-12.37%) 24.81 21.61 - 25.09 0.7056 times
Thu 28 March 2024 24.90 (-0.76%) 25.43 22.49 - 26.33 0.9102 times
Thu 29 February 2024 25.09 (43.78%) 17.56 16.48 - 27.24 0.9558 times
Wed 31 January 2024 17.45 (-3.48%) 18.04 16.13 - 19.72 0.8093 times
Fri 29 December 2023 18.08 (25.56%) 14.24 14.01 - 19.72 1.7499 times
Thu 30 November 2023 14.40 (-4.32%) 14.90 12.54 - 17.40 1.3433 times
Tue 31 October 2023 15.05 (-25.09%) 20.02 14.06 - 22.05 0.9945 times
Fri 29 September 2023 20.09 (-7.59%) 21.75 19.65 - 23.55 0.9863 times
Thu 31 August 2023 21.74 (-11.63%) 24.49 20.37 - 24.75 0.8511 times
Mon 31 July 2023 24.60 (-3.61%) 25.70 21.91 - 27.50 0.6941 times
Fri 30 June 2023 25.52 (6.42%) 23.85 23.25 - 28.91 0.4135 times

monthly chart BicycleTherapeutics

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.65
20 day DMA 23.62
35 day DMA 24.09
50 day DMA 23.25
100 day DMA 20.2
150 day DMA 19.31
200 day DMA 20.28

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2422.4
12 day EMA22.6822.8423
20 day EMA23.0423.1723.3
35 day EMA22.8722.9322.99
50 day EMA22.6422.6722.7

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.3122.54
12 day SMA22.6522.8523.1
20 day SMA23.6223.7623.87
35 day SMA24.0924.2124.32
50 day SMA23.2523.1623.06
100 day SMA20.220.1220.04
150 day SMA19.3119.3119.3
200 day SMA20.2820.320.32
Back to top | Use Dark Theme