BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 21.11 and 22.41
Daily Target 1 | 20.87 |
Daily Target 2 | 21.35 |
Daily Target 3 | 22.173333333333 |
Daily Target 4 | 22.65 |
Daily Target 5 | 23.47 |
Daily price and volume Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.82 (-0.5%) | 22.16 | 21.70 - 23.00 | 1.8549 times | Tue 16 April 2024 | 21.93 (0.5%) | 21.86 | 21.61 - 22.14 | 0.3953 times | Mon 15 April 2024 | 21.82 (-2.15%) | 22.32 | 21.79 - 22.67 | 0.6544 times | Fri 12 April 2024 | 22.30 (-0.89%) | 22.50 | 22.11 - 22.99 | 0.5713 times | Thu 11 April 2024 | 22.50 (-2.13%) | 23.00 | 21.91 - 23.16 | 0.6676 times | Wed 10 April 2024 | 22.99 (-0.35%) | 22.77 | 22.34 - 23.27 | 1.5685 times | Tue 09 April 2024 | 23.07 (0.48%) | 23.07 | 22.64 - 23.31 | 0.825 times | Mon 08 April 2024 | 22.96 (1.01%) | 22.73 | 22.47 - 23.38 | 0.9241 times | Fri 05 April 2024 | 22.73 (0.53%) | 22.59 | 22.24 - 23.02 | 1.4284 times | Thu 04 April 2024 | 22.61 (-3.04%) | 23.31 | 22.57 - 24.37 | 1.1104 times | Wed 03 April 2024 | 23.32 (-1.73%) | 23.48 | 22.96 - 24.18 | 2.1393 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 21.02 and 22.41
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.29 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.82 (-2.15%) | 22.32 | 21.61 - 23.00 | 0.5717 times | Fri 12 April 2024 | 22.30 (-1.89%) | 22.73 | 21.91 - 23.38 | 0.8967 times | Fri 05 April 2024 | 22.73 (-8.71%) | 24.81 | 22.24 - 25.09 | 1.4998 times | Thu 28 March 2024 | 24.90 (-2.31%) | 25.32 | 23.61 - 25.94 | 0.8125 times | Fri 22 March 2024 | 25.49 (7.28%) | 23.76 | 23.01 - 26.00 | 0.9425 times | Fri 15 March 2024 | 23.76 (-6.27%) | 25.18 | 22.49 - 25.70 | 0.8822 times | Fri 08 March 2024 | 25.35 (-1.44%) | 25.79 | 23.87 - 26.04 | 1.0334 times | Fri 01 March 2024 | 25.72 (4.38%) | 24.60 | 23.77 - 27.24 | 0.9877 times | Fri 23 February 2024 | 24.64 (9.51%) | 22.10 | 21.65 - 24.85 | 0.9628 times | Fri 16 February 2024 | 22.50 (30.59%) | 17.25 | 17.09 - 22.63 | 1.4107 times | Fri 09 February 2024 | 17.23 (1.89%) | 16.78 | 16.48 - 17.57 | 0.5644 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 19.98 and 23.46
Monthly Target 1 | 19.36 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 22.84 |
Monthly Target 4 | 24.07 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.82 (-12.37%) | 24.81 | 21.61 - 25.09 | 0.7056 times | Thu 28 March 2024 | 24.90 (-0.76%) | 25.43 | 22.49 - 26.33 | 0.9102 times | Thu 29 February 2024 | 25.09 (43.78%) | 17.56 | 16.48 - 27.24 | 0.9558 times | Wed 31 January 2024 | 17.45 (-3.48%) | 18.04 | 16.13 - 19.72 | 0.8093 times | Fri 29 December 2023 | 18.08 (25.56%) | 14.24 | 14.01 - 19.72 | 1.7499 times | Thu 30 November 2023 | 14.40 (-4.32%) | 14.90 | 12.54 - 17.40 | 1.3433 times | Tue 31 October 2023 | 15.05 (-25.09%) | 20.02 | 14.06 - 22.05 | 0.9945 times | Fri 29 September 2023 | 20.09 (-7.59%) | 21.75 | 19.65 - 23.55 | 0.9863 times | Thu 31 August 2023 | 21.74 (-11.63%) | 24.49 | 20.37 - 24.75 | 0.8511 times | Mon 31 July 2023 | 24.60 (-3.61%) | 25.70 | 21.91 - 27.50 | 0.6941 times | Fri 30 June 2023 | 25.52 (6.42%) | 23.85 | 23.25 - 28.91 | 0.4135 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
DMA period | DMA value |
5 day DMA | 22.07 |
12 day DMA | 22.65 |
20 day DMA | 23.62 |
35 day DMA | 24.09 |
50 day DMA | 23.25 |
100 day DMA | 20.2 |
150 day DMA | 19.31 |
200 day DMA | 20.28 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.24 | 22.4 |
12 day EMA | 22.68 | 22.84 | 23 |
20 day EMA | 23.04 | 23.17 | 23.3 |
35 day EMA | 22.87 | 22.93 | 22.99 |
50 day EMA | 22.64 | 22.67 | 22.7 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.07 | 22.31 | 22.54 |
12 day SMA | 22.65 | 22.85 | 23.1 |
20 day SMA | 23.62 | 23.76 | 23.87 |
35 day SMA | 24.09 | 24.21 | 24.32 |
50 day SMA | 23.25 | 23.16 | 23.06 |
100 day SMA | 20.2 | 20.12 | 20.04 |
150 day SMA | 19.31 | 19.31 | 19.3 |
200 day SMA | 20.28 | 20.3 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.