Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.84 and 3.94
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.01 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (-2.01%) | 3.95 | 3.87 - 3.97 | 1.4638 times | Thu 13 August 2026 | 3.98 (-1.97%) | 4.11 | 3.96 - 4.11 | 1.4356 times | Wed 12 August 2026 | 4.06 (-1.46%) | 4.14 | 4.04 - 4.15 | 2.001 times | Tue 11 August 2026 | 4.12 (0.24%) | 4.11 | 4.09 - 4.15 | 0.3352 times | Mon 10 August 2026 | 4.11 (-1.44%) | 4.20 | 4.07 - 4.21 | 0.6332 times | Fri 07 August 2026 | 4.17 (5.04%) | 4.07 | 4.04 - 4.21 | 0.9025 times | Thu 06 August 2026 | 3.97 (0%) | 3.96 | 3.93 - 4.03 | 0.7036 times | Wed 05 August 2026 | 3.97 (0.76%) | 3.95 | 3.92 - 4.03 | 0.8993 times | Tue 04 August 2026 | 3.94 (1.81%) | 3.90 | 3.88 - 3.97 | 0.5616 times | Mon 03 August 2026 | 3.87 (0.26%) | 3.81 | 3.75 - 3.92 | 1.0641 times | Fri 31 July 2026 | 3.86 (-3.74%) | 4.01 | 3.80 - 4.01 | 1.0507 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.72 and 4.06
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (-6.47%) | 4.20 | 3.87 - 4.21 | 0.9375 times | Fri 07 August 2026 | 4.17 (8.03%) | 3.81 | 3.75 - 4.21 | 0.6599 times | Fri 31 July 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 4.03 | 0.865 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 0.2397 times | Fri 24 July 2026 | 3.88 (-7.84%) | 4.24 | 3.87 - 4.34 | 0.6813 times | Fri 17 July 2026 | 4.21 (-4.54%) | 4.35 | 4.08 - 4.38 | 0.6411 times | Fri 10 July 2026 | 4.41 (1.38%) | 4.43 | 4.08 - 4.51 | 1.0465 times | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 0.9428 times | Fri 26 June 2026 | 4.10 (2.5%) | 3.99 | 3.92 - 4.19 | 1.38 times | Thu 18 June 2026 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.24 | 2.606 times | Fri 12 June 2026 | 4.05 (-3.57%) | 4.23 | 3.97 - 4.26 | 1.2936 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.83 and 4.29
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.90 (1.04%) | 3.81 | 3.75 - 4.21 | 0.4118 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 0.9824 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.7357 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.9231 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.0831 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.4182 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.187 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6412 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.7007 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.9168 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 0.9022 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.07 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.09 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 4 | 4.01 | 4.02 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 4.85 | 4.87 | 4.89 |
| 200 day SMA | 5.37 | 5.39 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.