BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.71 and 5

Daily Target 1	4.49
Daily Target 2	4.64
Daily Target 3	4.7766666666667
Daily Target 4	4.93
Daily Target 5	5.07

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.80 (1.69%)	4.68	4.62 - 4.91	1.0199 times
Thu 30 April 2026	4.72 (-0.21%)	4.66	4.52 - 4.79	1.5667 times
Wed 29 April 2026	4.73 (0.85%)	4.66	4.59 - 4.76	1.1495 times
Tue 28 April 2026	4.69 (-1.68%)	4.75	4.66 - 4.80	0.8416 times
Mon 27 April 2026	4.77 (-1.65%)	4.85	4.76 - 4.93	0.6974 times
Fri 24 April 2026	4.85 (0%)	4.81	4.80 - 4.89	0.804 times
Thu 23 April 2026	4.85 (-2.81%)	4.99	4.81 - 4.99	0.945 times
Wed 22 April 2026	4.99 (1.22%)	5.03	4.91 - 5.09	0.9516 times
Tue 21 April 2026	4.93 (-6.81%)	5.32	4.91 - 5.32	1.4811 times
Mon 20 April 2026	5.29 (-0.75%)	5.28	5.17 - 5.33	0.5433 times
Fri 17 April 2026	5.33 (3.7%)	5.34	5.28 - 5.41	0.715 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.46 and 4.87

Weekly Target 1	4.34
Weekly Target 2	4.57
Weekly Target 3	4.75
Weekly Target 4	4.98
Weekly Target 5	5.16

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.80 (-1.03%)	4.85	4.52 - 4.93	0.9273 times
Fri 24 April 2026	4.85 (-9.01%)	5.28	4.80 - 5.33	0.8306 times
Fri 17 April 2026	5.33 (7.89%)	4.94	4.89 - 5.41	0.9267 times
Fri 10 April 2026	4.94 (-2.18%)	5.09	4.75 - 5.14	0.9079 times
Thu 02 April 2026	5.05 (17.17%)	4.33	4.29 - 5.12	0.5943 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.0742 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.0512 times
Fri 13 March 2026	4.78 (-8.08%)	5.21	4.77 - 5.45	0.9368 times
Fri 06 March 2026	5.20 (-9.25%)	5.59	5.16 - 5.77	0.6278 times
Fri 27 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.1232 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.4144 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.71 and 5

Monthly Target 1	4.49
Monthly Target 2	4.64
Monthly Target 3	4.7766666666667
Monthly Target 4	4.93
Monthly Target 5	5.07

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.80 (1.69%)	4.68	4.62 - 4.91	0.0619 times
Thu 30 April 2026	4.72 (1.72%)	4.70	4.52 - 5.41	1.3001 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.7025 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.4249 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7698 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8411 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.1005 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.083 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.874 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8422 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.0466 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.74
12 day DMA	4.92
20 day DMA	4.95
35 day DMA	4.83
50 day DMA	5.03
100 day DMA	5.79
150 day DMA	6.36
200 day DMA	6.65

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.78	4.77	4.79
12 day EMA	4.85	4.86	4.89
20 day EMA	4.89	4.9	4.92
35 day EMA	4.96	4.97	4.99
50 day EMA	5.03	5.04	5.05

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.74	4.75	4.78
12 day SMA	4.92	4.96	4.99
20 day SMA	4.95	4.97	4.98
35 day SMA	4.83	4.85	4.86
50 day SMA	5.03	5.04	5.05
100 day SMA	5.79	5.81	5.84
150 day SMA	6.36	6.38	6.39
200 day SMA	6.65	6.66	6.68