BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8.79 and 9.38
Daily Target 1 | 8.69 |
Daily Target 2 | 8.88 |
Daily Target 3 | 9.2766666666667 |
Daily Target 4 | 9.47 |
Daily Target 5 | 9.87 |
Daily price and volume Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.08 (-4.32%) | 9.43 | 9.08 - 9.67 | 0.7907 times | Thu 20 March 2025 | 9.49 (-0.63%) | 9.45 | 9.35 - 9.86 | 0.4212 times | Wed 19 March 2025 | 9.55 (-0.21%) | 9.60 | 9.44 - 9.94 | 0.5104 times | Tue 18 March 2025 | 9.57 (-4.11%) | 9.88 | 9.35 - 9.90 | 1.0548 times | Mon 17 March 2025 | 9.98 (2.99%) | 9.65 | 9.00 - 10.13 | 1.6392 times | Fri 14 March 2025 | 9.69 (0.62%) | 9.77 | 9.41 - 10.32 | 1.9229 times | Thu 13 March 2025 | 9.63 (-7.4%) | 10.44 | 9.59 - 10.59 | 0.758 times | Wed 12 March 2025 | 10.40 (1.96%) | 10.33 | 10.30 - 10.84 | 0.9735 times | Tue 11 March 2025 | 10.20 (4.19%) | 9.78 | 9.60 - 10.38 | 0.8898 times | Mon 10 March 2025 | 9.79 (-4.3%) | 10.01 | 9.58 - 10.15 | 1.0395 times | Fri 07 March 2025 | 10.23 (-3.94%) | 10.59 | 10.18 - 10.89 | 0.7449 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 8.48 and 9.61
Weekly Target 1 | 8.27 |
Weekly Target 2 | 8.68 |
Weekly Target 3 | 9.4033333333333 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.08 (-6.3%) | 9.65 | 9.00 - 10.13 | 1.1516 times | Fri 14 March 2025 | 9.69 (-5.28%) | 10.01 | 9.41 - 10.84 | 1.4559 times | Fri 07 March 2025 | 10.23 (-6.75%) | 10.92 | 9.99 - 11.16 | 1.0601 times | Fri 28 February 2025 | 10.97 (-5.92%) | 11.72 | 10.81 - 11.81 | 0.9086 times | Fri 21 February 2025 | 11.66 (-7.09%) | 12.65 | 11.62 - 13.11 | 0.7685 times | Fri 14 February 2025 | 12.55 (3.04%) | 12.25 | 11.14 - 12.95 | 0.8516 times | Fri 07 February 2025 | 12.18 (-9.04%) | 13.08 | 12.17 - 13.47 | 1.1036 times | Fri 31 January 2025 | 13.39 (3.16%) | 12.80 | 12.45 - 13.63 | 1.8076 times | Fri 24 January 2025 | 12.98 (-2.7%) | 13.48 | 12.61 - 13.90 | 0.7301 times | Fri 17 January 2025 | 13.34 (0%) | 13.63 | 13.20 - 13.67 | 0.1625 times | Fri 17 January 2025 | 13.34 (0.23%) | 13.74 | 13.20 - 15.43 | 1.5372 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.96 and 10.12
Monthly Target 1 | 7.59 |
Monthly Target 2 | 8.33 |
Monthly Target 3 | 9.7466666666667 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 11.91 |
Monthly price and volumes Bicycle Therapeutics
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.08 (-17.23%) | 10.92 | 9.00 - 11.16 | 0.5867 times | Fri 28 February 2025 | 10.97 (-18.07%) | 13.08 | 10.81 - 13.47 | 0.5811 times | Fri 31 January 2025 | 13.39 (-4.36%) | 13.90 | 12.45 - 15.47 | 0.9745 times | Tue 31 December 2024 | 14.00 (-31.37%) | 19.96 | 12.17 - 21.50 | 2.052 times | Tue 26 November 2024 | 20.40 (-13.01%) | 23.31 | 19.85 - 25.39 | 1.2258 times | Thu 31 October 2024 | 23.45 (3.62%) | 22.63 | 21.75 - 28.67 | 1.4241 times | Mon 30 September 2024 | 22.63 (5.26%) | 21.50 | 20.02 - 28.20 | 1.1443 times | Fri 30 August 2024 | 21.50 (-11.56%) | 24.58 | 21.26 - 25.71 | 0.7811 times | Wed 31 July 2024 | 24.31 (20.11%) | 20.10 | 19.27 - 25.00 | 0.5425 times | Fri 28 June 2024 | 20.24 (-8.79%) | 22.57 | 19.92 - 24.97 | 0.688 times | Fri 31 May 2024 | 22.19 (-5.37%) | 23.66 | 20.99 - 26.76 | 1.0408 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
DMA period | DMA value |
5 day DMA | 9.53 |
12 day DMA | 9.86 |
20 day DMA | 10.24 |
35 day DMA | 11.15 |
50 day DMA | 11.87 |
100 day DMA | 15.85 |
150 day DMA | 18.49 |
200 day DMA | 19.46 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.46 | 9.65 | 9.73 |
12 day EMA | 9.84 | 9.98 | 10.07 |
20 day EMA | 10.27 | 10.4 | 10.5 |
35 day EMA | 11.05 | 11.17 | 11.27 |
50 day EMA | 11.87 | 11.98 | 12.08 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.53 | 9.66 | 9.68 |
12 day SMA | 9.86 | 9.96 | 10.01 |
20 day SMA | 10.24 | 10.37 | 10.5 |
35 day SMA | 11.15 | 11.26 | 11.36 |
50 day SMA | 11.87 | 11.97 | 12.06 |
100 day SMA | 15.85 | 16.03 | 16.21 |
150 day SMA | 18.49 | 18.58 | 18.67 |
200 day SMA | 19.46 | 19.52 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.