Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 6.95 and 7.07
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.1 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.99 (0.72%) | 6.96 | 6.91 - 7.03 | 0.4214 times | Tue 23 December 2025 | 6.94 (-3.48%) | 7.14 | 6.90 - 7.14 | 0.6973 times | Mon 22 December 2025 | 7.19 (4.66%) | 6.90 | 6.90 - 7.28 | 1.3753 times | Fri 19 December 2025 | 6.87 (1.48%) | 6.80 | 6.73 - 7.01 | 1.0636 times | Thu 18 December 2025 | 6.77 (-2.59%) | 6.95 | 6.74 - 7.15 | 1.1449 times | Wed 17 December 2025 | 6.95 (-4.92%) | 7.33 | 6.75 - 7.50 | 1.5196 times | Tue 16 December 2025 | 7.31 (-0.27%) | 7.31 | 7.10 - 7.41 | 1.0719 times | Mon 15 December 2025 | 7.33 (-1.61%) | 7.45 | 7.17 - 7.50 | 1.1554 times | Fri 12 December 2025 | 7.45 (0.27%) | 7.44 | 7.30 - 7.55 | 0.6837 times | Thu 11 December 2025 | 7.43 (-1.2%) | 7.51 | 7.30 - 7.65 | 0.8669 times | Wed 10 December 2025 | 7.52 (6.06%) | 7.05 | 7.05 - 7.54 | 1.2726 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 6.95 and 7.33
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.99 (1.75%) | 6.90 | 6.90 - 7.28 | 0.4399 times | Fri 19 December 2025 | 6.87 (-7.79%) | 7.45 | 6.73 - 7.50 | 1.0504 times | Fri 12 December 2025 | 7.45 (5.37%) | 7.07 | 7.03 - 7.65 | 0.8722 times | Fri 05 December 2025 | 7.07 (-5.48%) | 7.37 | 6.76 - 7.40 | 1.1659 times | Fri 28 November 2025 | 7.48 (18.35%) | 6.30 | 6.30 - 7.83 | 0.9609 times | Fri 21 November 2025 | 6.32 (-2.47%) | 6.50 | 6.03 - 6.75 | 1.3638 times | Fri 14 November 2025 | 6.48 (0.62%) | 6.48 | 6.34 - 6.89 | 1.2006 times | Fri 07 November 2025 | 6.44 (-20.2%) | 7.03 | 6.10 - 7.34 | 1.7506 times | Fri 31 October 2025 | 8.07 (0%) | 8.23 | 7.95 - 8.48 | 0.2384 times | Fri 31 October 2025 | 8.07 (2.41%) | 8.00 | 7.85 - 9.08 | 0.9573 times | Fri 24 October 2025 | 7.88 (-3.55%) | 8.17 | 7.65 - 8.42 | 0.9628 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 6.4 and 7.32
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.99 (-6.55%) | 7.37 | 6.73 - 7.65 | 0.7239 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 1.0824 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 1.1083 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.8943 times | Fri 29 August 2025 | 7.38 (-13.38%) | 8.31 | 6.90 - 8.45 | 0.8619 times | Thu 31 July 2025 | 8.52 (22.59%) | 6.93 | 6.87 - 9.18 | 1.071 times | Mon 30 June 2025 | 6.95 (-15.45%) | 8.34 | 6.93 - 9.36 | 0.82 times | Fri 30 May 2025 | 8.22 (-3.97%) | 8.70 | 7.39 - 9.55 | 1.111 times | Wed 30 April 2025 | 8.56 (0.82%) | 8.42 | 6.10 - 9.03 | 1.3237 times | Mon 31 March 2025 | 8.49 (-22.61%) | 10.92 | 8.20 - 11.16 | 1.0036 times | Fri 28 February 2025 | 10.97 (-18.07%) | 13.08 | 10.81 - 13.47 | 0.7209 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.06 |
| 12 day EMA | 7.07 | 7.08 | 7.11 |
| 20 day EMA | 7.08 | 7.09 | 7.11 |
| 35 day EMA | 7.24 | 7.26 | 7.28 |
| 50 day EMA | 7.3 | 7.31 | 7.33 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.94 | 7.02 |
| 12 day SMA | 7.15 | 7.19 | 7.2 |
| 20 day SMA | 7.16 | 7.16 | 7.15 |
| 35 day SMA | 6.88 | 6.87 | 6.91 |
| 50 day SMA | 7.25 | 7.26 | 7.29 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.72 | 7.74 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.