Login or Join
HomepageBiodeliverySciences BDSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodelivery Sciences BDSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiodeliverySciences
Strong Daily Stock price targets for BiodeliverySciences BDSI are 5.59 and 5.6
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Biodelivery Sciences
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 5.59 (-0.18%) | 5.60 | 5.59 - 5.60 | 1.1221 times | Mon 21 March 2022 | 5.60 (0.36%) | 5.60 | 5.59 - 5.61 | 0.9687 times | Thu 17 March 2022 | 5.58 (0%) | 5.58 | 5.58 - 5.59 | 0.8656 times | Wed 16 March 2022 | 5.58 (0.18%) | 5.57 | 5.57 - 5.59 | 0.3981 times | Tue 15 March 2022 | 5.57 (0%) | 5.57 | 5.57 - 5.58 | 0.9125 times | Mon 14 March 2022 | 5.57 (0%) | 5.57 | 5.57 - 5.58 | 1.9427 times | Fri 11 March 2022 | 5.57 (0%) | 5.58 | 5.57 - 5.59 | 0.5977 times | Thu 10 March 2022 | 5.57 (-0.18%) | 5.57 | 5.57 - 5.58 | 1.5515 times | Wed 09 March 2022 | 5.58 (0.18%) | 5.57 | 5.57 - 5.58 | 0.4721 times | Tue 08 March 2022 | 5.57 (-0.18%) | 5.57 | 5.57 - 5.59 | 1.1689 times | Mon 07 March 2022 | 5.58 (-0.18%) | 5.59 | 5.57 - 5.59 | 1.4761 times |
Weekly price and charts BiodeliverySciences
Strong weekly Stock price targets for BiodeliverySciences BDSI are 5.58 and 5.6
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Biodelivery Sciences
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 5.59 (0.18%) | 5.60 | 5.59 - 5.61 | 0.2432 times | Thu 17 March 2022 | 5.58 (0.18%) | 5.57 | 5.57 - 5.59 | 0.479 times | Fri 11 March 2022 | 5.57 (-0.36%) | 5.59 | 5.57 - 5.59 | 0.6125 times | Fri 04 March 2022 | 5.59 (0.72%) | 5.55 | 5.53 - 5.62 | 1.1108 times | Fri 25 February 2022 | 5.55 (-0.18%) | 5.55 | 5.54 - 5.58 | 1.0963 times | Fri 18 February 2022 | 5.56 (0%) | 5.55 | 5.54 - 5.56 | 0.1744 times | Fri 18 February 2022 | 5.56 (52.75%) | 5.53 | 5.51 - 5.58 | 5.1809 times | Fri 11 February 2022 | 3.64 (0.28%) | 3.64 | 3.58 - 3.74 | 0.2157 times | Fri 04 February 2022 | 3.63 (-0.82%) | 3.63 | 3.50 - 3.76 | 0.2277 times | Fri 28 January 2022 | 3.66 (8.93%) | 3.36 | 3.33 - 3.84 | 0.6595 times | Fri 21 January 2022 | 3.36 (9.8%) | 3.01 | 2.95 - 3.55 | 0.4859 times |
Monthly price and charts BiodeliverySciences
Strong monthly Stock price targets for BiodeliverySciences BDSI are 5.56 and 5.64
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Biodelivery Sciences
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 5.59 (0.18%) | 5.56 | 5.53 - 5.61 | 1.0656 times | Mon 28 February 2022 | 5.58 (52.46%) | 3.64 | 3.50 - 5.62 | 3.4918 times | Mon 31 January 2022 | 3.66 (18.06%) | 3.10 | 2.95 - 3.84 | 0.8725 times | Fri 31 December 2021 | 3.10 (11.51%) | 2.78 | 2.50 - 3.36 | 1.3161 times | Tue 30 November 2021 | 2.78 (-31.86%) | 4.10 | 2.70 - 4.18 | 1.0931 times | Fri 29 October 2021 | 4.08 (13.02%) | 3.62 | 3.59 - 4.20 | 0.3141 times | Thu 30 September 2021 | 3.61 (-6.48%) | 3.84 | 3.49 - 4.46 | 0.6584 times | Tue 31 August 2021 | 3.86 (2.66%) | 3.82 | 3.41 - 3.92 | 0.4514 times | Fri 30 July 2021 | 3.76 (5.03%) | 3.62 | 3.58 - 3.93 | 0.3296 times | Wed 30 June 2021 | 3.58 (1.42%) | 3.57 | 3.47 - 3.77 | 0.4074 times | Fri 28 May 2021 | 3.53 (2.02%) | 3.46 | 3.06 - 3.71 | 0.4441 times |
Indicator Analysis of BiodeliverySciences
Please login to view indicator analysis. or View indicator analysis of BiodeliverySciences BDSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodelivery Sciences BDSI
DMA (daily moving average) of Biodelivery Sciences BDSI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Biodelivery Sciences BDSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.57 |
| 12 day EMA | 5.56 | 5.55 | 5.54 |
| 20 day EMA | 5.42 | 5.4 | 5.38 |
| 35 day EMA | 5 | 4.97 | 4.93 |
| 50 day EMA | 4.54 | 4.5 | 4.46 |
SMA (simple moving average) of Biodelivery Sciences BDSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.57 |
| 12 day SMA | 5.58 | 5.58 | 5.57 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.08 | 5.03 | 4.97 |
| 50 day SMA | 4.56 | 4.51 | 4.46 |
| 100 day SMA | 3.81 | 3.8 | 3.78 |
| 150 day SMA | 3.85 | 3.84 | 3.82 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.