BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 1.25 and 1.28

Daily Target 11.22
Daily Target 21.24
Daily Target 31.25
Daily Target 41.27
Daily Target 51.28

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.26 (0%) 1.23 1.23 - 1.26 0.4627 times
Wed 24 April 2024 1.26 (-1.56%) 1.28 1.26 - 1.28 0.2093 times
Tue 23 April 2024 1.28 (-0.78%) 1.25 1.24 - 1.29 1.0875 times
Mon 22 April 2024 1.29 (3.2%) 1.27 1.24 - 1.30 1.4294 times
Fri 19 April 2024 1.25 (0%) 1.25 1.21 - 1.25 1.4029 times
Thu 18 April 2024 1.25 (3.31%) 1.22 1.20 - 1.26 1.338 times
Wed 17 April 2024 1.21 (-3.2%) 1.23 1.18 - 1.23 1.1258 times
Tue 16 April 2024 1.25 (0%) 1.26 1.21 - 1.26 1.3793 times
Mon 15 April 2024 1.25 (1.63%) 1.24 1.18 - 1.26 1.229 times
Fri 12 April 2024 1.23 (-0.81%) 1.25 1.23 - 1.26 0.336 times
Thu 11 April 2024 1.24 (0.81%) 1.20 1.18 - 1.26 1.2261 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 1.21 and 1.28

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2633333333333
Weekly Target 41.3
Weekly Target 51.33

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.26 (0.8%) 1.27 1.23 - 1.30 0.1512 times
Fri 19 April 2024 1.25 (1.63%) 1.24 1.18 - 1.26 0.3071 times
Fri 12 April 2024 1.23 (-12.14%) 1.42 1.15 - 1.45 2.9689 times
Fri 05 April 2024 1.40 (-2.1%) 1.44 1.23 - 1.55 3.5948 times
Thu 28 March 2024 1.43 (3.62%) 1.44 1.40 - 1.52 0.2832 times
Fri 22 March 2024 1.38 (-6.12%) 1.54 1.32 - 1.54 0.395 times
Fri 15 March 2024 1.47 (-0.68%) 1.48 1.35 - 1.54 0.421 times
Fri 08 March 2024 1.48 (-6.33%) 1.60 1.42 - 1.62 0.5609 times
Fri 01 March 2024 1.58 (0%) 1.60 1.43 - 1.93 1.104 times
Fri 23 February 2024 1.58 (6.76%) 1.47 1.42 - 1.58 0.2139 times
Fri 16 February 2024 1.48 (-20%) 1.80 1.42 - 1.88 0.8097 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 1.01 and 1.41

Monthly Target 10.92
Monthly Target 21.09
Monthly Target 31.32
Monthly Target 41.49
Monthly Target 51.72

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.26 (-11.89%) 1.44 1.15 - 1.55 2.3307 times
Thu 28 March 2024 1.43 (-7.14%) 1.90 1.32 - 1.93 0.8303 times
Thu 29 February 2024 1.54 (-23%) 2.06 1.42 - 2.21 0.7861 times
Wed 31 January 2024 2.00 (8.7%) 1.77 1.75 - 2.12 1.487 times
Fri 29 December 2023 1.84 (23.49%) 1.50 1.41 - 2.04 1.5107 times
Thu 30 November 2023 1.49 (4.93%) 1.44 1.20 - 1.66 0.2374 times
Tue 31 October 2023 1.42 (-13.94%) 1.59 1.35 - 2.12 0.7439 times
Fri 29 September 2023 1.65 (5.1%) 1.60 1.25 - 1.70 0.8528 times
Thu 31 August 2023 1.57 (31.93%) 1.22 1.21 - 1.81 0.6748 times
Mon 31 July 2023 1.19 (-3.25%) 1.28 1.03 - 1.38 0.5463 times
Fri 30 June 2023 1.23 (-12.14%) 1.40 1.10 - 1.73 1.1949 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.25
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 1.55

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.281.281.28
20 day EMA1.311.321.33
35 day EMA1.371.381.39
50 day EMA1.431.441.45

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.26
12 day SMA1.251.251.26
20 day SMA1.331.341.35
35 day SMA1.371.381.39
50 day SMA1.421.431.43
100 day SMA1.631.631.63
150 day SMA1.61.61.6
200 day SMA1.551.551.55
Back to top | Use Dark Theme