BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 14.14 and 15.05

Daily Target 113.99
Daily Target 214.29
Daily Target 314.896666666667
Daily Target 415.2
Daily Target 515.81

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Thu 26 March 2026 14.60 (-3.63%) 14.85 14.59 - 15.50 0.6728 times
Wed 25 March 2026 15.15 (-2.51%) 15.56 14.77 - 16.02 0.9428 times
Tue 24 March 2026 15.54 (5.79%) 14.51 14.51 - 16.10 0.9281 times
Mon 23 March 2026 14.69 (-2.07%) 14.74 14.50 - 15.63 0.978 times
Fri 20 March 2026 15.00 (-8.7%) 16.30 14.63 - 17.58 0.6375 times
Thu 19 March 2026 16.43 (-0.96%) 15.50 15.50 - 17.00 0.6729 times
Tue 17 March 2026 16.59 (-4.05%) 17.24 16.19 - 17.90 1.231 times
Mon 16 March 2026 17.29 (-3.3%) 17.90 17.13 - 18.81 1.2072 times
Fri 13 March 2026 17.88 (-6.63%) 19.30 17.03 - 20.20 1.3547 times
Thu 12 March 2026 19.15 (0.42%) 19.04 18.90 - 20.21 1.3751 times
Wed 11 March 2026 19.07 (1.87%) 18.51 18.21 - 19.25 1.5521 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 13.75 and 15.35

Weekly Target 113.47
Weekly Target 214.03
Weekly Target 315.066666666667
Weekly Target 415.63
Weekly Target 516.67

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Thu 26 March 2026 14.60 (-2.67%) 14.74 14.50 - 16.10 0.4589 times
Fri 20 March 2026 15.00 (-16.11%) 17.90 14.63 - 18.81 0.4885 times
Fri 13 March 2026 17.88 (-4.79%) 18.61 17.03 - 20.21 1.0281 times
Fri 06 March 2026 18.78 (22.5%) 14.52 14.23 - 18.99 1.6331 times
Fri 27 February 2026 15.33 (16.22%) 13.00 11.95 - 17.40 1.201 times
Fri 20 February 2026 13.19 (15.2%) 11.53 10.92 - 14.17 0.6855 times
Fri 13 February 2026 11.45 (0%) 10.85 10.51 - 13.63 0.4913 times
Fri 13 February 2026 11.45 (10.31%) 10.33 9.81 - 13.63 1.0862 times
Fri 06 February 2026 10.38 (2.06%) 9.91 9.00 - 11.57 0.8123 times
Fri 30 January 2026 10.17 (-12.7%) 11.69 8.69 - 12.70 2.1151 times
Fri 23 January 2026 11.65 (47.66%) 7.94 7.65 - 12.46 3.0761 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 14.42 and 20.4

Monthly Target 110.37
Monthly Target 212.48
Monthly Target 316.346666666667
Monthly Target 418.46
Monthly Target 522.33

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Thu 26 March 2026 14.60 (-4.76%) 14.52 14.23 - 20.21 0.0828 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.0981 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 2.7696 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0486 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0516 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.1479 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 3.5854 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.1662 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 0.8269 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 1.2228 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 17.1791 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 15
12 day DMA 16.68
20 day DMA 16.51
35 day DMA 14.43
50 day DMA 13.11
100 day DMA 10.25
150 day DMA 8.51
200 day DMA 6.47

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5515.75
12 day EMA15.8416.0616.23
20 day EMA15.615.7115.77
35 day EMA14.4514.4414.4
50 day EMA12.812.7312.63

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.3615.65
12 day SMA16.6817.0817.38
20 day SMA16.5116.4316.32
35 day SMA14.4314.3114.19
50 day SMA13.1113.0212.87
100 day SMA10.2510.1710.09
150 day SMA8.518.428.32
200 day SMA6.476.46.32
Back to top | Use Dark Theme