BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 22.01 and 24.55

Daily Target 119.9
Daily Target 221.58
Daily Target 322.436666666667
Daily Target 424.12
Daily Target 524.98

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.27 (16.23%) 20.75 20.75 - 23.29 1.2066 times
Thu 25 June 2026 20.02 (7.23%) 19.80 19.03 - 22.22 1.9248 times
Wed 24 June 2026 18.67 (-2.56%) 19.49 18.44 - 19.90 1.1513 times
Tue 23 June 2026 19.16 (10.43%) 17.38 16.51 - 19.16 0.9308 times
Mon 22 June 2026 17.35 (3.21%) 17.06 16.68 - 18.22 0.5979 times
Thu 18 June 2026 16.81 (10.45%) 16.09 15.26 - 17.40 1.4036 times
Wed 17 June 2026 15.22 (-0.72%) 15.16 15.14 - 15.98 1.9644 times
Tue 16 June 2026 15.33 (-1.73%) 15.95 15.04 - 15.95 0.2152 times
Mon 15 June 2026 15.60 (3.59%) 15.87 15.60 - 16.08 0.3827 times
Fri 12 June 2026 15.06 (1.76%) 15.01 14.81 - 15.96 0.2226 times
Thu 11 June 2026 14.80 (-1.4%) 15.22 14.80 - 15.72 1.3771 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 19.89 and 26.67

Weekly Target 114.24
Weekly Target 218.76
Weekly Target 321.023333333333
Weekly Target 425.54
Weekly Target 527.8

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.27 (38.43%) 17.06 16.51 - 23.29 1.733 times
Thu 18 June 2026 16.81 (11.62%) 15.87 15.04 - 17.40 1.1827 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.7094 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.5748 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 0.9488 times
Fri 22 May 2026 14.93 (5.36%) 14.09 13.58 - 15.44 0.4044 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.8862 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.8264 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 1.9655 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.7689 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.1242 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 18.94 and 27.62

Monthly Target 111.71
Monthly Target 217.49
Monthly Target 320.39
Monthly Target 426.17
Monthly Target 529.07

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.27 (42.59%) 15.99 14.61 - 23.29 0.065 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.0792 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0595 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1269 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.1415 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 3.9963 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0701 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0745 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.2135 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 5.1734 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.6827 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 19.69
12 day DMA 17.19
20 day DMA 16.59
35 day DMA 15.89
50 day DMA 14.71
100 day DMA 14.45
150 day DMA 12.32
200 day DMA 11

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0818.4917.72
12 day EMA18.1317.1916.68
20 day EMA17.1116.4616.09
35 day EMA15.9215.4915.22
50 day EMA15.0814.7514.54

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6918.417.44
12 day SMA17.1916.5316.11
20 day SMA16.5916.2215.96
35 day SMA15.8915.6615.51
50 day SMA14.7114.5214.37
100 day SMA14.4514.3314.23
150 day SMA12.3212.2112.13
200 day SMA1110.8910.79
Back to top | Use Dark Theme