BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (0%) 0.41 0.38 - 0.41 0.3345 times
Thu 14 August 2025 0.40 (5.26%) 0.38 0.37 - 0.40 0.5629 times
Wed 13 August 2025 0.38 (-7.32%) 0.42 0.37 - 0.43 0.6246 times
Tue 12 August 2025 0.41 (5.13%) 0.40 0.38 - 0.42 0.608 times
Mon 11 August 2025 0.39 (-2.5%) 0.37 0.37 - 0.42 0.7316 times
Fri 08 August 2025 0.40 (-11.11%) 0.41 0.38 - 0.42 0.7375 times
Thu 07 August 2025 0.45 (15.38%) 0.41 0.39 - 0.45 2.5359 times
Wed 06 August 2025 0.39 (-7.14%) 0.47 0.38 - 0.47 2.4822 times
Tue 05 August 2025 0.42 (16.67%) 0.39 0.39 - 0.43 1.0768 times
Fri 01 August 2025 0.36 (2.86%) 0.35 0.33 - 0.37 0.3058 times
Thu 31 July 2025 0.35 (-7.89%) 0.39 0.34 - 0.39 0.5484 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 0.39 and 0.45

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (0%) 0.37 0.37 - 0.43 0.6554 times
Fri 08 August 2025 0.40 (11.11%) 0.39 0.38 - 0.47 1.5649 times
Fri 01 August 2025 0.36 (-20%) 0.45 0.33 - 0.45 0.7328 times
Fri 25 July 2025 0.45 (40.63%) 0.32 0.32 - 0.45 1.5501 times
Fri 18 July 2025 0.32 (3.23%) 0.30 0.29 - 0.32 0.4308 times
Fri 11 July 2025 0.31 (14.81%) 0.27 0.27 - 0.32 0.5987 times
Thu 03 July 2025 0.27 (8%) 0.27 0.26 - 0.31 0.6421 times
Fri 27 June 2025 0.25 (-3.85%) 0.26 0.25 - 0.28 0.7131 times
Fri 20 June 2025 0.26 (-10.34%) 0.29 0.26 - 0.30 0.6128 times
Fri 13 June 2025 0.29 (-3.33%) 0.29 0.28 - 0.33 2.4993 times
Fri 06 June 2025 0.30 (0%) 0.30 0.27 - 0.33 1.2827 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 0.37 and 0.51

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.4
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (14.29%) 0.35 0.33 - 0.47 0.2417 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 0.3828 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 0.5661 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 7.9527 times
Wed 30 April 2025 0.53 (-15.87%) 0.63 0.48 - 0.75 0.1203 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 0.1606 times
Fri 28 February 2025 0.79 (-23.3%) 1.00 0.75 - 1.08 0.0819 times
Fri 31 January 2025 1.03 (-32.68%) 1.52 0.86 - 1.55 0.1635 times
Tue 31 December 2024 1.53 (6.25%) 1.33 1.24 - 1.60 0.0608 times
Tue 26 November 2024 1.44 (-15.29%) 1.67 1.11 - 1.67 0.2697 times
Thu 31 October 2024 1.70 (-4.49%) 1.79 1.55 - 1.80 0.0552 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.41
150 day DMA 0.59
200 day DMA 0.8

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.350.350.35
50 day EMA0.330.330.33

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.390.390.4
20 day SMA0.390.390.38
35 day SMA0.350.350.34
50 day SMA0.330.330.33
100 day SMA0.410.410.42
150 day SMA0.590.590.6
200 day SMA0.80.80.81
Back to top | Use Dark Theme