Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 23.8 and 24.64
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.85 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.00 (0.88%) | 23.88 | 23.59 - 24.43 | 0.7705 times | Thu 13 August 2026 | 23.79 (-1.78%) | 25.11 | 23.55 - 25.20 | 0.5321 times | Wed 12 August 2026 | 24.22 (-0.37%) | 24.62 | 23.80 - 25.40 | 0.9749 times | Tue 11 August 2026 | 24.31 (-2.21%) | 24.17 | 23.32 - 25.52 | 1.0089 times | Mon 10 August 2026 | 24.86 (6.65%) | 24.09 | 23.37 - 25.51 | 1.7124 times | Fri 07 August 2026 | 23.31 (5.48%) | 22.85 | 22.45 - 23.93 | 0.5375 times | Thu 06 August 2026 | 22.10 (-2.99%) | 21.76 | 19.77 - 25.00 | 2.4798 times | Wed 05 August 2026 | 22.78 (0.09%) | 22.89 | 22.41 - 23.40 | 0.4576 times | Tue 04 August 2026 | 22.76 (3.31%) | 22.00 | 22.00 - 23.39 | 0.6088 times | Mon 03 August 2026 | 22.03 (3.92%) | 21.52 | 21.52 - 23.38 | 0.9174 times | Fri 31 July 2026 | 21.20 (-0.66%) | 21.77 | 21.00 - 21.89 | 0.447 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 22.56 and 24.76
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.00 (2.96%) | 24.09 | 23.32 - 25.52 | 1.3078 times | Fri 07 August 2026 | 23.31 (9.95%) | 21.52 | 19.77 - 25.00 | 1.3084 times | Fri 31 July 2026 | 21.20 (-3.64%) | 22.13 | 20.27 - 23.38 | 0.7587 times | Fri 24 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 23.80 | 0.252 times | Fri 24 July 2026 | 22.00 (8.96%) | 20.51 | 19.09 - 24.02 | 0.9478 times | Fri 17 July 2026 | 20.19 (-5.26%) | 21.40 | 19.48 - 22.38 | 0.7476 times | Fri 10 July 2026 | 21.31 (-3.09%) | 21.81 | 18.91 - 23.46 | 0.8093 times | Thu 02 July 2026 | 21.99 (-5.5%) | 23.33 | 21.58 - 24.92 | 1.3006 times | Fri 26 June 2026 | 23.27 (38.43%) | 17.06 | 16.51 - 23.29 | 1.5263 times | Thu 18 June 2026 | 16.81 (11.62%) | 15.87 | 15.04 - 17.40 | 1.0416 times | Fri 12 June 2026 | 15.06 (-2.59%) | 15.50 | 14.61 - 16.00 | 0.6248 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 21.89 and 27.64
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.00 (13.21%) | 21.52 | 19.77 - 25.52 | 0.0969 times | Fri 31 July 2026 | 21.20 (-5.99%) | 22.74 | 18.91 - 24.92 | 0.1497 times | Tue 30 June 2026 | 22.55 (38.17%) | 15.99 | 14.61 - 24.34 | 0.1657 times | Fri 29 May 2026 | 16.32 (48.63%) | 10.95 | 10.53 - 17.21 | 0.167 times | Thu 30 April 2026 | 10.98 (-24.28%) | 14.48 | 9.43 - 16.26 | 0.1254 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.2676 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.2983 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 8.4245 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.1477 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.1571 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.45 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.04 |
| 50 day DMA | 20.47 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.78 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.82 | 23.84 |
| 12 day EMA | 23.24 | 23.1 | 22.98 |
| 20 day EMA | 22.62 | 22.47 | 22.33 |
| 35 day EMA | 21.48 | 21.33 | 21.19 |
| 50 day EMA | 20.46 | 20.32 | 20.18 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.1 | 23.76 |
| 12 day SMA | 23.06 | 22.76 | 22.53 |
| 20 day SMA | 22.46 | 22.25 | 22.07 |
| 35 day SMA | 22.04 | 22.02 | 21.92 |
| 50 day SMA | 20.47 | 20.32 | 20.17 |
| 100 day SMA | 17.16 | 17.07 | 16.99 |
| 150 day SMA | 15.78 | 15.67 | 15.55 |
| 200 day SMA | 13.67 | 13.58 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.