BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 21.79 and 24.16

Daily Target 121.3
Daily Target 222.27
Daily Target 323.666666666667
Daily Target 424.64
Daily Target 526.04

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-5.95%) 25.06 22.69 - 25.06 0.7649 times
Thu 29 October 2026 24.72 (8.14%) 22.94 22.94 - 24.87 0.7991 times
Wed 28 October 2026 22.86 (4.15%) 21.87 21.27 - 22.98 1.1531 times
Tue 27 October 2026 21.95 (3.25%) 21.41 20.11 - 22.43 1.6118 times
Mon 26 October 2026 21.26 (0.38%) 21.54 21.02 - 22.36 0.6932 times
Fri 23 October 2026 21.18 (-11.53%) 23.66 21.11 - 23.70 1.5902 times
Thu 22 October 2026 23.94 (0.04%) 23.76 23.38 - 24.99 1.5788 times
Wed 21 October 2026 23.93 (0.25%) 24.07 23.66 - 24.55 0.617 times
Tue 20 October 2026 23.87 (2.01%) 23.50 23.50 - 24.92 0.5612 times
Mon 19 October 2026 23.40 (-1.1%) 23.68 23.04 - 25.24 0.6306 times
Fri 16 October 2026 23.66 (-4.25%) 24.79 22.60 - 24.79 0.905 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 21.68 and 26.63

Weekly Target 117.86
Weekly Target 220.55
Weekly Target 322.806666666667
Weekly Target 425.5
Weekly Target 527.76

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (9.77%) 21.54 20.11 - 25.06 0.9162 times
Fri 23 October 2026 21.18 (-10.48%) 23.68 21.11 - 25.24 0.9081 times
Fri 16 October 2026 23.66 (-9.07%) 26.02 22.60 - 26.62 0.6018 times
Fri 09 October 2026 26.02 (-6.13%) 27.72 25.10 - 30.00 1.0037 times
Fri 02 October 2026 27.72 (-4.74%) 29.00 26.33 - 31.97 1.6861 times
Fri 25 September 2026 29.10 (-0.34%) 29.36 27.56 - 31.35 0.9004 times
Fri 18 September 2026 29.20 (8.27%) 26.80 25.74 - 29.96 0.8026 times
Fri 11 September 2026 26.97 (3.02%) 25.97 25.60 - 27.90 0.4573 times
Fri 04 September 2026 26.18 (-2.42%) 26.71 24.07 - 27.40 0.7929 times
Fri 28 August 2026 26.83 (0.75%) 26.25 23.95 - 31.31 1.9309 times
Fri 21 August 2026 26.63 (10.96%) 23.88 21.91 - 27.11 1.8198 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 16.74 and 26.63

Monthly Target 114.56
Monthly Target 218.91
Monthly Target 324.453333333333
Monthly Target 428.8
Monthly Target 534.34

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-22.06%) 29.45 20.11 - 30.00 0.1961 times
Wed 30 September 2026 29.83 (13.21%) 25.83 24.07 - 31.97 0.1879 times
Mon 31 August 2026 26.35 (24.29%) 21.52 19.77 - 31.31 0.2812 times
Fri 31 July 2026 21.20 (-5.99%) 22.74 18.91 - 24.92 0.1456 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1612 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1624 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.122 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2602 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.2901 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.1932 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1436 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.23
20 day DMA 24.43
35 day DMA 26.26
50 day DMA 26.46
100 day DMA 23.81
150 day DMA 20.51
200 day DMA 18.75

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2322.49
12 day EMA23.5623.6223.42
20 day EMA24.2624.3724.33
35 day EMA24.9925.0925.11
50 day EMA25.892626.05

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.3922.24
12 day SMA23.2323.2923.31
20 day SMA24.4324.6524.78
35 day SMA26.2626.3626.4
50 day SMA26.4626.4726.49
100 day SMA23.8123.7323.63
150 day SMA20.5120.4620.38
200 day SMA18.7518.6718.59
Back to top | Use Dark Theme