Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 9.65 and 11.2
| Daily Target 1 | 8.4 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.5 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.29 (1.18%) | 9.91 | 9.00 - 10.55 | 0.4561 times | Fri 30 January 2026 | 10.17 (5.28%) | 9.67 | 8.69 - 10.25 | 0.679 times | Thu 29 January 2026 | 9.66 (-6.49%) | 10.22 | 9.14 - 10.50 | 0.4798 times | Wed 28 January 2026 | 10.33 (-6.77%) | 11.34 | 9.61 - 11.49 | 0.5716 times | Tue 27 January 2026 | 11.08 (9.81%) | 10.41 | 10.31 - 11.39 | 0.7999 times | Mon 26 January 2026 | 10.09 (-13.39%) | 11.69 | 10.02 - 12.70 | 1.3583 times | Fri 23 January 2026 | 11.65 (5.24%) | 11.13 | 11.13 - 12.46 | 1.092 times | Thu 22 January 2026 | 11.07 (0.64%) | 10.52 | 10.52 - 11.38 | 1.0522 times | Wed 21 January 2026 | 11.00 (23.32%) | 9.03 | 8.50 - 11.90 | 2.3777 times | Tue 20 January 2026 | 8.92 (13.05%) | 7.94 | 7.65 - 9.10 | 1.1335 times | Fri 16 January 2026 | 7.89 (-5.85%) | 8.26 | 7.77 - 8.71 | 0.8985 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 9.65 and 11.2
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.29 (1.18%) | 9.91 | 9.00 - 10.55 | 0.0201 times | Fri 30 January 2026 | 10.17 (-12.7%) | 11.69 | 8.69 - 12.70 | 0.1718 times | Fri 23 January 2026 | 11.65 (47.66%) | 7.94 | 7.65 - 12.46 | 0.2498 times | Fri 16 January 2026 | 7.89 (44.51%) | 7.00 | 6.94 - 10.08 | 9.3376 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.0458 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0195 times | Fri 26 December 2025 | 6.82 (1.04%) | 6.79 | 6.56 - 7.03 | 0.0174 times | Fri 19 December 2025 | 6.75 (-14.01%) | 8.20 | 6.30 - 8.20 | 0.0578 times | Fri 12 December 2025 | 7.85 (2.21%) | 7.72 | 7.24 - 8.38 | 0.0466 times | Fri 05 December 2025 | 7.68 (-7.25%) | 8.08 | 7.62 - 8.69 | 0.0336 times | Fri 28 November 2025 | 8.28 (21.23%) | 6.89 | 6.57 - 8.32 | 0.013 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 9.65 and 11.2
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.29 (1.18%) | 9.91 | 9.00 - 10.55 | 0.0021 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 1.0256 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.018 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0191 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.0548 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 1.3277 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 0.4319 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.3062 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 0.4528 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 6.3617 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.63 | 0.48 - 0.75 | 0.0962 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.04 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.45 |
| 150 day DMA | 5.09 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.2 | 10.21 |
| 12 day EMA | 9.84 | 9.76 | 9.69 |
| 20 day EMA | 9.28 | 9.17 | 9.07 |
| 35 day EMA | 8.73 | 8.64 | 8.55 |
| 50 day EMA | 8.19 | 8.1 | 8.02 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.27 | 10.56 |
| 12 day SMA | 10.04 | 9.9 | 9.88 |
| 20 day SMA | 8.82 | 8.63 | 8.46 |
| 35 day SMA | 8.09 | 8.03 | 7.97 |
| 50 day SMA | 7.98 | 7.91 | 7.87 |
| 100 day SMA | 7.45 | 7.35 | 7.25 |
| 150 day SMA | 5.09 | 5.03 | 4.96 |
| 200 day SMA | 3.91 | 3.86 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.