BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 0.29 and 0.32

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (7.14%) 0.28 0.28 - 0.31 1.0576 times
Thu 05 June 2025 0.28 (-6.67%) 0.29 0.27 - 0.30 0.8216 times
Wed 04 June 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5324 times
Tue 03 June 2025 0.30 (-3.23%) 0.30 0.27 - 0.31 0.7517 times
Mon 02 June 2025 0.31 (3.33%) 0.30 0.30 - 0.33 0.5661 times
Fri 30 May 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.9226 times
Thu 29 May 2025 0.33 (-2.94%) 0.34 0.31 - 0.34 1.0443 times
Wed 28 May 2025 0.34 (-2.86%) 0.34 0.33 - 0.37 1.1705 times
Tue 27 May 2025 0.35 (2.94%) 0.35 0.30 - 0.36 1.4793 times
Fri 23 May 2025 0.34 (-5.56%) 0.36 0.34 - 0.37 1.6539 times
Thu 22 May 2025 0.36 (-10%) 0.36 0.34 - 0.40 5.6604 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 0.27 and 0.33

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (0%) 0.30 0.27 - 0.33 0.1663 times
Fri 30 May 2025 0.30 (-11.76%) 0.35 0.29 - 0.37 0.2059 times
Fri 23 May 2025 0.34 (13.33%) 0.30 0.25 - 0.51 8.0691 times
Fri 16 May 2025 0.30 (-18.92%) 0.42 0.17 - 0.42 1.3547 times
Fri 09 May 2025 0.37 (-28.85%) 0.53 0.34 - 0.53 0.1359 times
Fri 02 May 2025 0.52 (-3.7%) 0.55 0.51 - 0.60 0.0175 times
Fri 25 April 2025 0.54 (-1.82%) 0.56 0.48 - 0.60 0.0405 times
Thu 17 April 2025 0.55 (0%) 0.58 0.54 - 0.62 0.0067 times
Wed 16 April 2025 0.55 (0%) 0.58 0.54 - 0.62 0 times
Wed 16 April 2025 0.55 (0%) 0.58 0.54 - 0.62 0.0033 times
Wed 16 April 2025 0.55 (0%) 0.58 0.54 - 0.62 0 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 0.27 and 0.33

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.3
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.30 (0%) 0.30 0.27 - 0.33 0.1492 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 8.7688 times
Wed 30 April 2025 0.53 (-15.87%) 0.63 0.48 - 0.75 0.1327 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 0.1771 times
Fri 28 February 2025 0.79 (-23.3%) 1.00 0.75 - 1.08 0.0903 times
Fri 31 January 2025 1.03 (-32.68%) 1.52 0.86 - 1.55 0.1803 times
Tue 31 December 2024 1.53 (6.25%) 1.33 1.24 - 1.60 0.067 times
Tue 26 November 2024 1.44 (-15.29%) 1.67 1.11 - 1.67 0.2973 times
Thu 31 October 2024 1.70 (-4.49%) 1.79 1.55 - 1.80 0.0608 times
Mon 30 September 2024 1.78 (-9.18%) 1.98 1.59 - 2.00 0.0764 times
Fri 30 August 2024 1.96 (18.79%) 1.68 1.47 - 2.04 0.0363 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.33
20 day DMA 0.32
35 day DMA 0.4
50 day DMA 0.45
100 day DMA 0.68
150 day DMA 0.92
200 day DMA 1.12

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.370.370.38
50 day EMA0.440.450.46

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.330.320.33
20 day SMA0.320.320.33
35 day SMA0.40.40.41
50 day SMA0.450.460.46
100 day SMA0.680.680.69
150 day SMA0.920.920.93
200 day SMA1.121.131.14
Back to top | Use Dark Theme