BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.57
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.66

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.59 (-6.35%) 0.63 0.59 - 0.64 1.4193 times
Wed 02 April 2025 0.63 (3.28%) 0.61 0.61 - 0.68 2.0656 times
Tue 01 April 2025 0.61 (-3.17%) 0.63 0.59 - 0.75 1.9705 times
Mon 31 March 2025 0.63 (-5.97%) 0.68 0.63 - 0.70 0.7522 times
Fri 28 March 2025 0.67 (-10.67%) 0.72 0.67 - 0.78 0.6055 times
Wed 26 March 2025 0.75 (-9.64%) 0.83 0.73 - 0.83 0.8231 times
Mon 24 March 2025 0.83 (-2.35%) 0.82 0.80 - 0.85 0.5182 times
Fri 21 March 2025 0.85 (3.66%) 0.82 0.79 - 0.88 0.6333 times
Thu 20 March 2025 0.82 (0%) 0.81 0.78 - 0.86 0.5208 times
Wed 19 March 2025 0.82 (7.89%) 0.77 0.76 - 0.82 0.6916 times
Tue 18 March 2025 0.76 (1.33%) 0.76 0.75 - 0.79 0.3948 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 0.51 and 0.67

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.64333333333333
Weekly Target 40.7
Weekly Target 50.8

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.59 (-11.94%) 0.68 0.59 - 0.75 0.8632 times
Fri 28 March 2025 0.67 (-21.18%) 0.82 0.67 - 0.85 0.2707 times
Fri 21 March 2025 0.85 (18.06%) 0.73 0.70 - 0.88 0.4224 times
Fri 14 March 2025 0.72 (-16.28%) 0.86 0.71 - 0.90 0.675 times
Fri 07 March 2025 0.86 (8.86%) 0.83 0.64 - 0.96 3.8122 times
Fri 28 February 2025 0.79 (-10.23%) 0.89 0.75 - 0.93 0.4892 times
Fri 21 February 2025 0.88 (-11.11%) 1.02 0.88 - 1.02 0.389 times
Fri 14 February 2025 0.99 (-1%) 1.00 0.90 - 1.01 0.8046 times
Fri 07 February 2025 1.00 (-2.91%) 1.00 0.98 - 1.08 1.0112 times
Fri 31 January 2025 1.03 (0%) 1.04 0.98 - 1.09 1.2625 times
Fri 24 January 2025 1.03 (-10.43%) 1.16 0.86 - 1.18 1.746 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 0.51 and 0.67

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.64333333333333
Monthly Target 40.7
Monthly Target 50.8

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Thu 03 April 2025 0.59 (-6.35%) 0.63 0.59 - 0.75 0.2389 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 1.6641 times
Fri 28 February 2025 0.79 (-23.3%) 1.00 0.75 - 1.08 0.8483 times
Fri 31 January 2025 1.03 (-32.68%) 1.52 0.86 - 1.55 1.6942 times
Tue 31 December 2024 1.53 (6.25%) 1.33 1.24 - 1.60 0.6295 times
Tue 26 November 2024 1.44 (-15.29%) 1.67 1.11 - 1.67 2.7938 times
Thu 31 October 2024 1.70 (-4.49%) 1.79 1.55 - 1.80 0.5717 times
Mon 30 September 2024 1.78 (-9.18%) 1.98 1.59 - 2.00 0.7175 times
Fri 30 August 2024 1.96 (18.79%) 1.68 1.47 - 2.04 0.3415 times
Wed 31 July 2024 1.65 (7.84%) 1.52 1.48 - 1.83 0.5006 times
Fri 28 June 2024 1.53 (6.99%) 1.45 1.20 - 1.77 0.7146 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.81
50 day DMA 0.87
100 day DMA 1.12
150 day DMA 1.32
200 day DMA 1.4

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.68
12 day EMA0.690.710.73
20 day EMA0.730.750.76
35 day EMA0.810.820.83
50 day EMA0.870.880.89

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.7
12 day SMA0.730.740.75
20 day SMA0.760.760.77
35 day SMA0.810.820.83
50 day SMA0.870.880.89
100 day SMA1.121.131.14
150 day SMA1.321.331.34
200 day SMA1.41.411.41
Back to top | Use Dark Theme