BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.27 and 2.35

Daily Target 12.25
Daily Target 22.28
Daily Target 32.33
Daily Target 42.36
Daily Target 52.41

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 13 June 2025 2.31 (-4.94%) 2.34 2.30 - 2.38 0.4438 times
Thu 12 June 2025 2.43 (2.53%) 2.35 2.30 - 2.45 0.8483 times
Wed 11 June 2025 2.37 (-3.66%) 2.49 2.34 - 2.49 0.9941 times
Tue 10 June 2025 2.46 (-0.81%) 2.46 2.45 - 2.60 0.769 times
Mon 09 June 2025 2.48 (-3.88%) 2.60 2.45 - 2.62 0.862 times
Fri 06 June 2025 2.58 (3.61%) 2.54 2.50 - 2.70 1.2979 times
Thu 05 June 2025 2.49 (-1.97%) 2.53 2.43 - 2.62 1.0168 times
Wed 04 June 2025 2.54 (1.6%) 2.53 2.50 - 2.63 0.9953 times
Tue 03 June 2025 2.50 (5.49%) 2.41 2.32 - 2.57 1.4896 times
Mon 02 June 2025 2.37 (7.73%) 2.20 2.20 - 2.47 1.283 times
Fri 30 May 2025 2.20 (-2.22%) 2.25 2.11 - 2.26 0.74 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.15 and 2.47

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.73

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 13 June 2025 2.31 (-10.47%) 2.60 2.30 - 2.62 1.1568 times
Fri 06 June 2025 2.58 (17.27%) 2.20 2.20 - 2.70 1.7963 times
Fri 30 May 2025 2.20 (9.45%) 2.03 1.95 - 2.26 0.8976 times
Fri 23 May 2025 2.01 (3.08%) 1.92 1.90 - 2.21 1.0978 times
Fri 16 May 2025 1.95 (18.9%) 1.71 1.68 - 1.99 2.4426 times
Fri 09 May 2025 1.64 (-7.87%) 1.74 1.46 - 1.78 1.0064 times
Fri 02 May 2025 1.78 (11.95%) 1.59 1.53 - 1.79 0.8084 times
Fri 25 April 2025 1.59 (10.42%) 1.40 1.39 - 1.62 0.6412 times
Thu 17 April 2025 1.44 (5.88%) 1.40 1.31 - 1.45 0.1528 times
Wed 16 April 2025 1.36 (0%) 1.40 1.33 - 1.44 0 times
Wed 16 April 2025 1.36 (0%) 1.40 1.33 - 1.44 0 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.26 and 2.76

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.4033333333333
Monthly Target 42.61
Monthly Target 52.9

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 13 June 2025 2.31 (5%) 2.20 2.20 - 2.70 0.3792 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.7501 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.6237 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.6844 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.2897 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.8334 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.223 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2702 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5433 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 1.4031 times
Fri 30 August 2024 6.10 (0.16%) 6.07 4.43 - 6.75 0.4294 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.27
35 day DMA 2.02
50 day DMA 1.84
100 day DMA 1.93
150 day DMA 2.12
200 day DMA 2.71

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.442.44
12 day EMA2.342.352.34
20 day EMA2.262.252.23
35 day EMA2.072.062.04
50 day EMA1.871.851.83

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.48
12 day SMA2.422.392.36
20 day SMA2.272.252.22
35 day SMA2.0221.98
50 day SMA1.841.821.8
100 day SMA1.931.941.93
150 day SMA2.122.122.12
200 day SMA2.712.732.75
Back to top | Use Dark Theme