BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.18 and 2.25

Daily Target 11
Daily Target 21.36
Daily Target 32.07
Daily Target 42.43
Daily Target 53.14

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 19 March 2025 1.72 (2.38%) 2.36 1.71 - 2.78 9.7032 times
Tue 18 March 2025 1.68 (-1.75%) 1.73 1.62 - 1.73 0.0241 times
Mon 17 March 2025 1.71 (-0.58%) 1.73 1.67 - 1.76 0.0214 times
Fri 14 March 2025 1.72 (4.24%) 1.74 1.68 - 1.75 0.0234 times
Thu 13 March 2025 1.65 (-7.82%) 1.80 1.65 - 1.80 0.0239 times
Wed 12 March 2025 1.79 (5.92%) 1.70 1.67 - 1.89 0.0362 times
Tue 11 March 2025 1.69 (-1.17%) 1.74 1.61 - 1.78 0.043 times
Mon 10 March 2025 1.71 (-9.04%) 1.85 1.59 - 1.92 0.0774 times
Fri 07 March 2025 1.88 (-1.05%) 1.84 1.83 - 1.95 0.0307 times
Thu 06 March 2025 1.90 (2.7%) 1.82 1.81 - 1.91 0.0166 times
Wed 05 March 2025 1.85 (2.21%) 1.83 1.78 - 1.88 0.0254 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.09 and 2.25

Weekly Target 10.88
Weekly Target 21.3
Weekly Target 32.04
Weekly Target 42.46
Weekly Target 53.2

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 19 March 2025 1.72 (0%) 1.73 1.62 - 2.78 8.367 times
Fri 14 March 2025 1.72 (-8.51%) 1.85 1.59 - 1.92 0.175 times
Fri 07 March 2025 1.88 (-6.47%) 2.01 1.77 - 2.02 0.1513 times
Fri 28 February 2025 2.01 (-6.94%) 2.19 1.90 - 2.23 0.1694 times
Fri 21 February 2025 2.16 (-8.86%) 2.38 2.15 - 2.47 0.1111 times
Fri 14 February 2025 2.37 (-3.66%) 2.42 2.13 - 2.45 0.1989 times
Fri 07 February 2025 2.46 (-6.11%) 2.51 2.35 - 2.74 0.231 times
Fri 31 January 2025 2.62 (5.65%) 2.46 2.30 - 2.82 0.2386 times
Fri 24 January 2025 2.48 (12.73%) 2.19 2.10 - 2.70 0.29 times
Fri 17 January 2025 2.20 (0%) 2.24 2.11 - 2.25 0.0677 times
Fri 17 January 2025 2.20 (13.99%) 2.39 2.02 - 2.67 1.2239 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.06 and 2.25

Monthly Target 10.84
Monthly Target 21.28
Monthly Target 32.03
Monthly Target 42.47
Monthly Target 53.22

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 19 March 2025 1.72 (-14.43%) 2.01 1.59 - 2.78 4.2353 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.3461 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.9957 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.2664 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.3227 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.649 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 1.6762 times
Fri 30 August 2024 6.10 (0.16%) 6.07 4.43 - 6.75 0.513 times
Wed 31 July 2024 6.09 (30.69%) 4.66 4.15 - 6.54 0.354 times
Fri 28 June 2024 4.66 (-2.51%) 4.91 4.41 - 6.41 0.6415 times
Fri 31 May 2024 4.78 (-14.18%) 5.54 4.49 - 7.66 0.6256 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.76
20 day DMA 1.88
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.42
150 day DMA 3.27
200 day DMA 3.78

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.791.81.82
20 day EMA1.881.91.92
35 day EMA1.9822.02
50 day EMA2.112.132.15

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.71
12 day SMA1.761.781.8
20 day SMA1.881.921.95
35 day SMA2.112.132.16
50 day SMA2.162.172.18
100 day SMA2.422.432.45
150 day SMA3.273.293.31
200 day SMA3.783.83.81
Back to top | Use Dark Theme