BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.25 and 2.34

Daily Target 12.23
Daily Target 22.27
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.41

Daily price and volume Black Diamond

Date Closing Open Range Volume
Tue 03 March 2026 2.30 (-5.35%) 2.38 2.29 - 2.38 0.8312 times
Mon 02 March 2026 2.43 (-1.62%) 2.37 2.33 - 2.44 0.952 times
Fri 27 February 2026 2.47 (-1.2%) 2.48 2.46 - 2.54 0.7005 times
Thu 26 February 2026 2.50 (-3.47%) 2.58 2.44 - 2.60 1.0879 times
Wed 25 February 2026 2.59 (1.57%) 2.57 2.56 - 2.64 1.629 times
Tue 24 February 2026 2.55 (5.81%) 2.41 2.40 - 2.60 1.5783 times
Mon 23 February 2026 2.41 (3.43%) 2.32 2.26 - 2.42 1.0416 times
Fri 20 February 2026 2.33 (1.3%) 2.28 2.24 - 2.34 0.899 times
Thu 19 February 2026 2.30 (1.77%) 2.25 2.23 - 2.30 0.6793 times
Wed 18 February 2026 2.26 (1.35%) 2.22 2.20 - 2.28 0.6013 times
Tue 17 February 2026 2.23 (0.45%) 2.21 2.17 - 2.28 0.604 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.22 and 2.37

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.3433333333333
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Tue 03 March 2026 2.30 (-6.88%) 2.37 2.29 - 2.44 0.3124 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 1.0576 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.4876 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1557 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 0.9541 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.4961 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 1.0435 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 1.3279 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 1.7278 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 1.4374 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 1.1062 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.22 and 2.37

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3433333333333
Monthly Target 42.4
Monthly Target 52.49

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Tue 03 March 2026 2.30 (-6.88%) 2.37 2.29 - 2.44 0.0499 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6627 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.927 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6799 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0981 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.0257 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.1233 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.9282 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.0898 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.4155 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.3191 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 3.07
150 day DMA 3.07
200 day DMA 2.93

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.462.47
12 day EMA2.412.432.43
20 day EMA2.412.422.42
35 day EMA2.432.442.44
50 day EMA2.52.512.51

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.512.5
12 day SMA2.382.382.36
20 day SMA2.332.342.34
35 day SMA2.442.452.46
50 day SMA2.492.492.5
100 day SMA3.073.093.11
150 day SMA3.073.073.08
200 day SMA2.932.932.93
Back to top | Use Dark Theme