BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.49 and 1.57

Daily Target 11.47
Daily Target 21.51
Daily Target 31.55
Daily Target 41.59
Daily Target 51.63

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 31 March 2025 1.55 (-3.73%) 1.58 1.51 - 1.59 0.1225 times
Fri 28 March 2025 1.61 (1.26%) 1.63 1.55 - 1.65 0.0824 times
Wed 26 March 2025 1.59 (-5.36%) 1.70 1.57 - 1.71 0.2126 times
Mon 24 March 2025 1.68 (-5.62%) 1.75 1.64 - 1.80 0.2346 times
Fri 21 March 2025 1.78 (-5.32%) 1.80 1.67 - 1.83 0.3896 times
Thu 20 March 2025 1.88 (9.3%) 1.83 1.75 - 2.10 1.4569 times
Wed 19 March 2025 1.72 (2.38%) 2.36 1.71 - 2.78 7.4485 times
Tue 18 March 2025 1.68 (-1.75%) 1.73 1.62 - 1.73 0.0185 times
Mon 17 March 2025 1.71 (-0.58%) 1.73 1.67 - 1.76 0.0165 times
Fri 14 March 2025 1.72 (4.24%) 1.74 1.68 - 1.75 0.018 times
Thu 13 March 2025 1.65 (-7.82%) 1.80 1.65 - 1.80 0.0183 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.49 and 1.57

Weekly Target 11.47
Weekly Target 21.51
Weekly Target 31.55
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 31 March 2025 1.55 (-3.73%) 1.58 1.51 - 1.59 0.1102 times
Fri 28 March 2025 1.61 (-9.55%) 1.75 1.55 - 1.80 0.4761 times
Fri 21 March 2025 1.78 (3.49%) 1.73 1.62 - 2.78 8.3882 times
Fri 14 March 2025 1.72 (-8.51%) 1.85 1.59 - 1.92 0.1407 times
Fri 07 March 2025 1.88 (-6.47%) 2.01 1.77 - 2.02 0.1217 times
Fri 28 February 2025 2.01 (-6.94%) 2.19 1.90 - 2.23 0.1362 times
Fri 21 February 2025 2.16 (-8.86%) 2.38 2.15 - 2.47 0.0894 times
Fri 14 February 2025 2.37 (-3.66%) 2.42 2.13 - 2.45 0.1599 times
Fri 07 February 2025 2.46 (-6.11%) 2.51 2.35 - 2.74 0.1858 times
Fri 31 January 2025 2.62 (5.65%) 2.46 2.30 - 2.82 0.1919 times
Fri 24 January 2025 2.48 (12.73%) 2.19 2.10 - 2.70 0.2332 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 0.9 and 2.17

Monthly Target 10.68
Monthly Target 21.11
Monthly Target 31.9466666666667
Monthly Target 42.38
Monthly Target 53.22

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.9259 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.3047 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.8764 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.2345 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2841 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5713 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 1.4754 times
Fri 30 August 2024 6.10 (0.16%) 6.07 4.43 - 6.75 0.4515 times
Wed 31 July 2024 6.09 (30.69%) 4.66 4.15 - 6.54 0.3116 times
Fri 28 June 2024 4.66 (-2.51%) 4.91 4.41 - 6.41 0.5646 times
Fri 31 May 2024 4.78 (-14.18%) 5.54 4.49 - 7.66 0.5507 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.7
20 day DMA 1.76
35 day DMA 1.96
50 day DMA 2.11
100 day DMA 2.33
150 day DMA 3.14
200 day DMA 3.69

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.69
12 day EMA1.71.731.75
20 day EMA1.791.811.83
35 day EMA1.891.911.93
50 day EMA2.072.092.11

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.711.73
12 day SMA1.71.711.72
20 day SMA1.761.781.8
35 day SMA1.9622.02
50 day SMA2.112.122.13
100 day SMA2.332.342.35
150 day SMA3.143.173.19
200 day SMA3.693.713.72
Back to top | Use Dark Theme