BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 4.61 and 5.04

Daily Target 14.51
Daily Target 24.7
Daily Target 34.9366666666667
Daily Target 45.13
Daily Target 55.37

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 27 March 2024 4.90 (-3.73%) 5.11 4.74 - 5.17 0.6569 times
Tue 26 March 2024 5.09 (-1.93%) 5.26 5.07 - 5.39 0.4068 times
Mon 25 March 2024 5.19 (-9.58%) 5.51 5.10 - 5.62 0.8008 times
Fri 22 March 2024 5.74 (6.1%) 5.33 5.24 - 5.88 1.3277 times
Thu 21 March 2024 5.41 (16.34%) 4.63 4.63 - 5.47 1.8006 times
Wed 20 March 2024 4.65 (0.43%) 4.68 4.56 - 4.79 0.5758 times
Tue 19 March 2024 4.63 (-1.49%) 4.68 4.58 - 4.77 0.457 times
Mon 18 March 2024 4.70 (-1.88%) 4.92 4.68 - 4.99 0.4742 times
Fri 15 March 2024 4.79 (5.51%) 4.61 4.52 - 5.02 2.7425 times
Thu 14 March 2024 4.54 (8.35%) 4.24 4.20 - 4.65 0.7578 times
Wed 13 March 2024 4.19 (10.85%) 3.83 3.74 - 4.27 0.728 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 4.38 and 5.26

Weekly Target 14.21
Weekly Target 24.55
Weekly Target 35.0866666666667
Weekly Target 45.43
Weekly Target 55.97

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 27 March 2024 4.90 (-14.63%) 5.51 4.74 - 5.62 0.3627 times
Fri 22 March 2024 5.74 (19.83%) 4.92 4.56 - 5.88 0.9017 times
Fri 15 March 2024 4.79 (17.98%) 4.05 3.72 - 5.02 0.9942 times
Fri 08 March 2024 4.06 (-15.06%) 4.81 4.05 - 4.88 0.6136 times
Fri 01 March 2024 4.78 (1.7%) 4.75 4.67 - 5.60 0.9819 times
Fri 23 February 2024 4.70 (-12.15%) 5.30 4.45 - 5.65 0.8993 times
Fri 16 February 2024 5.35 (26.48%) 4.20 4.07 - 5.58 1.6877 times
Fri 09 February 2024 4.23 (-3.64%) 4.17 3.57 - 4.64 1.4169 times
Fri 02 February 2024 4.39 (51.38%) 2.88 2.85 - 4.40 1.8184 times
Fri 26 January 2024 2.90 (5.07%) 2.75 2.66 - 2.93 0.3235 times
Fri 19 January 2024 2.76 (-7.38%) 2.97 2.60 - 2.97 0.471 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 3.23 and 5.39

Monthly Target 12.67
Monthly Target 23.79
Monthly Target 34.8333333333333
Monthly Target 45.95
Monthly Target 56.99

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 27 March 2024 4.90 (-4.85%) 5.19 3.72 - 5.88 0.2809 times
Thu 29 February 2024 5.15 (34.11%) 3.91 3.57 - 5.65 0.4761 times
Wed 31 January 2024 3.84 (36.65%) 2.82 2.53 - 4.09 0.2907 times
Fri 29 December 2023 2.81 (20.09%) 2.32 2.22 - 3.13 0.2624 times
Thu 30 November 2023 2.34 (24.47%) 1.90 1.62 - 2.42 0.329 times
Tue 31 October 2023 1.88 (-34.49%) 2.87 1.72 - 2.96 0.3312 times
Fri 29 September 2023 2.87 (-14.84%) 3.41 2.72 - 3.91 0.3034 times
Thu 31 August 2023 3.37 (-9.65%) 3.70 3.01 - 3.81 0.2687 times
Mon 31 July 2023 3.73 (-26.14%) 4.88 3.35 - 5.14 0.7318 times
Fri 30 June 2023 5.05 (171.51%) 1.87 1.71 - 6.85 6.7258 times
Wed 31 May 2023 1.86 (30.07%) 1.44 1.43 - 2.05 0.0363 times

 monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 5.27
12 day DMA 4.8
20 day DMA 4.66
35 day DMA 4.65
50 day DMA 4.24
100 day DMA 3.39
150 day DMA 3.19
200 day DMA 3.33

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.145.16
12 day EMA4.914.914.88
20 day EMA4.754.734.69
35 day EMA4.454.424.38
50 day EMA4.244.214.17

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.225.12
12 day SMA4.84.734.64
20 day SMA4.664.664.65
35 day SMA4.654.634.59
50 day SMA4.244.24.16
100 day SMA3.393.363.33
150 day SMA3.193.183.17
200 day SMA3.333.323.3
Back to top | Use Dark Theme