BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.7 and 1.84

Daily Target 11.67
Daily Target 21.72
Daily Target 31.81
Daily Target 41.86
Daily Target 51.95

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-4.84%) 1.77 1.76 - 1.90 0.382 times
Thu 29 October 2026 1.86 (1.64%) 1.85 1.80 - 1.89 0.4298 times
Wed 28 October 2026 1.83 (4.57%) 1.74 1.71 - 1.87 0.9786 times
Tue 27 October 2026 1.75 (3.55%) 1.71 1.64 - 1.77 1.0311 times
Mon 26 October 2026 1.69 (-10.11%) 1.89 1.67 - 1.90 0.8093 times
Fri 23 October 2026 1.88 (-9.62%) 2.05 1.83 - 2.05 0.8702 times
Thu 22 October 2026 2.08 (0%) 2.06 2.03 - 2.11 0.7418 times
Wed 21 October 2026 2.08 (0%) 2.07 2.01 - 2.14 2.2092 times
Tue 20 October 2026 2.08 (14.92%) 1.81 1.81 - 2.14 1.7737 times
Mon 19 October 2026 1.81 (5.23%) 1.71 1.71 - 1.84 0.7743 times
Fri 16 October 2026 1.72 (-1.15%) 1.75 1.68 - 1.75 0.5062 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.58 and 1.84

Weekly Target 11.51
Weekly Target 21.64
Weekly Target 31.77
Weekly Target 41.9
Weekly Target 52.03

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-5.85%) 1.89 1.64 - 1.90 1.1452 times
Fri 23 October 2026 1.88 (9.3%) 1.71 1.71 - 2.14 2.009 times
Fri 16 October 2026 1.72 (-6.01%) 1.87 1.60 - 1.87 1.1101 times
Fri 09 October 2026 1.83 (-3.17%) 1.90 1.77 - 1.96 1.0287 times
Fri 02 October 2026 1.89 (0.53%) 1.89 1.81 - 1.94 0.743 times
Fri 25 September 2026 1.88 (-4.08%) 1.96 1.83 - 2.00 0.8774 times
Fri 18 September 2026 1.96 (-1.01%) 1.98 1.91 - 2.04 1.004 times
Fri 11 September 2026 1.98 (-6.6%) 2.09 1.92 - 2.15 0.6037 times
Fri 04 September 2026 2.12 (-4.93%) 2.22 2.02 - 2.23 0.8177 times
Fri 28 August 2026 2.23 (0.9%) 2.22 2.13 - 2.32 0.6612 times
Fri 21 August 2026 2.21 (9.41%) 2.01 2.01 - 2.26 1.0313 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.42 and 1.96

Monthly Target 11.3
Monthly Target 21.53
Monthly Target 31.8366666666667
Monthly Target 42.07
Monthly Target 52.38

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-6.35%) 1.88 1.60 - 2.14 0.9397 times
Wed 30 September 2026 1.89 (-10%) 2.09 1.81 - 2.17 0.6158 times
Mon 31 August 2026 2.10 (24.26%) 1.73 1.68 - 2.32 0.5933 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.1004 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.6823 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 2.0379 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8635 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6397 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6367 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8906 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6141 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.86
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.95
100 day DMA 1.9
150 day DMA 2.15
200 day DMA 2.19

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.82
12 day EMA1.841.851.85
20 day EMA1.861.871.87
35 day EMA1.911.921.92
50 day EMA1.941.951.95

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.85
12 day SMA1.861.851.84
20 day SMA1.831.841.84
35 day SMA1.871.881.88
50 day SMA1.951.961.96
100 day SMA1.91.91.9
150 day SMA2.152.152.15
200 day SMA2.192.192.2
Back to top | Use Dark Theme