BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.51 and 2.63

Daily Target 12.48
Daily Target 22.53
Daily Target 32.5966666666667
Daily Target 42.65
Daily Target 52.72

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (-3%) 2.65 2.54 - 2.66 0.9907 times
Wed 24 December 2025 2.67 (4.71%) 2.54 2.54 - 2.69 0.6731 times
Tue 23 December 2025 2.55 (-2.3%) 2.57 2.52 - 2.61 1.3876 times
Mon 22 December 2025 2.61 (3.57%) 2.54 2.54 - 2.65 0.7928 times
Fri 19 December 2025 2.52 (-0.79%) 2.56 2.48 - 2.61 0.9615 times
Thu 18 December 2025 2.54 (-1.93%) 2.61 2.54 - 2.66 0.9401 times
Wed 17 December 2025 2.59 (-1.15%) 2.64 2.59 - 2.72 1.017 times
Tue 16 December 2025 2.62 (-1.13%) 2.64 2.59 - 2.69 0.8598 times
Mon 15 December 2025 2.65 (-5.02%) 2.82 2.65 - 2.82 1.0481 times
Fri 12 December 2025 2.79 (1.09%) 2.79 2.72 - 2.84 1.3291 times
Thu 11 December 2025 2.76 (3.37%) 2.64 2.63 - 2.84 1.2907 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.56 and 2.73

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.6
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.603 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 0.757 times
Fri 12 December 2025 2.79 (4.49%) 2.67 2.61 - 2.84 1.0906 times
Fri 05 December 2025 2.67 (-30.1%) 3.78 2.24 - 3.88 3.0459 times
Fri 28 November 2025 3.82 (0.53%) 3.82 3.67 - 3.96 0.6657 times
Fri 21 November 2025 3.80 (-5.24%) 4.11 3.66 - 4.20 1.0299 times
Fri 14 November 2025 4.01 (3.08%) 3.99 3.96 - 4.94 1.4808 times
Fri 07 November 2025 3.89 (0.52%) 3.85 3.62 - 4.21 0.7266 times
Fri 31 October 2025 3.87 (0%) 3.82 3.78 - 3.93 0.0816 times
Fri 31 October 2025 3.87 (-1.53%) 3.97 3.71 - 4.08 0.5189 times
Fri 24 October 2025 3.93 (-1.01%) 4.08 3.67 - 4.14 0.6264 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.6 and 3.24

Monthly Target 11.26
Monthly Target 21.93
Monthly Target 32.9033333333333
Monthly Target 43.57
Monthly Target 54.54

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (-32.2%) 3.78 2.24 - 3.88 0.819 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.5816 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.5432 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.5949 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.4916 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.5772 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 0.7497 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.6986 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.5809 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.3631 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.2699 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.81
35 day DMA 3.35
50 day DMA 3.52
100 day DMA 3.35
150 day DMA 3.1
200 day DMA 2.73

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.58
12 day EMA2.692.712.72
20 day EMA2.852.882.9
35 day EMA3.123.153.18
50 day EMA3.473.513.54

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.56
12 day SMA2.632.642.65
20 day SMA2.812.872.93
35 day SMA3.353.393.42
50 day SMA3.523.553.57
100 day SMA3.353.353.35
150 day SMA3.13.13.09
200 day SMA2.732.732.72
Back to top | Use Dark Theme