BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.99 and 2.08

Daily Target 11.92
Daily Target 21.97
Daily Target 32.01
Daily Target 42.06
Daily Target 52.1

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 14 August 2026 2.02 (0%) 2.01 1.96 - 2.05 0.5883 times
Thu 13 August 2026 2.02 (-3.81%) 2.12 2.00 - 2.12 0.7131 times
Wed 12 August 2026 2.10 (0.48%) 2.12 2.02 - 2.14 1.1496 times
Tue 11 August 2026 2.09 (5.56%) 2.01 1.95 - 2.10 1.4472 times
Mon 10 August 2026 1.98 (1.54%) 1.95 1.93 - 2.02 1.184 times
Fri 07 August 2026 1.95 (1.56%) 1.94 1.90 - 1.99 1.0682 times
Thu 06 August 2026 1.92 (7.26%) 1.80 1.76 - 1.94 1.1007 times
Wed 05 August 2026 1.79 (0.56%) 1.77 1.76 - 1.83 0.6841 times
Tue 04 August 2026 1.78 (2.3%) 1.71 1.71 - 1.82 1.2997 times
Mon 03 August 2026 1.74 (2.96%) 1.73 1.68 - 1.75 0.765 times
Fri 31 July 2026 1.69 (-1.74%) 1.71 1.62 - 1.71 1.1094 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.98 and 2.19

Weekly Target 11.82
Weekly Target 21.92
Weekly Target 32.03
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 14 August 2026 2.02 (3.59%) 1.95 1.93 - 2.14 0.5844 times
Fri 07 August 2026 1.95 (15.38%) 1.73 1.68 - 1.99 0.5655 times
Fri 31 July 2026 1.69 (-3.98%) 1.77 1.62 - 1.85 0.7605 times
Fri 24 July 2026 1.76 (0%) 1.83 1.75 - 1.83 0.1276 times
Fri 24 July 2026 1.76 (-1.68%) 1.82 1.75 - 1.93 0.4934 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 0.7687 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 1.1739 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 1.7598 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 2.2252 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 1.541 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.6332 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.85 and 2.31

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 31.9466666666667
Monthly Target 42.21
Monthly Target 52.41

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 14 August 2026 2.02 (19.53%) 1.73 1.68 - 2.14 0.2604 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.0187 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.5574 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.8867 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7995 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.5922 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5895 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8245 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4943 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9767 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9123 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.9
20 day DMA 1.85
35 day DMA 1.86
50 day DMA 1.83
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.53

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA1.941.931.91
20 day EMA1.891.881.87
35 day EMA1.881.871.86
50 day EMA1.91.891.88

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.01
12 day SMA1.91.871.85
20 day SMA1.851.841.83
35 day SMA1.861.861.85
50 day SMA1.831.831.84
100 day SMA2.252.252.25
150 day SMA2.292.292.29
200 day SMA2.532.542.54
Back to top | Use Dark Theme