BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.71 and 2.8

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7533333333333
Daily Target 42.8
Daily Target 52.84

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 18 August 2025 2.75 (-0.36%) 2.75 2.71 - 2.80 0.4797 times
Fri 15 August 2025 2.76 (-1.08%) 2.78 2.68 - 2.82 0.6781 times
Thu 14 August 2025 2.79 (0.72%) 2.72 2.69 - 2.84 1.0481 times
Wed 13 August 2025 2.77 (9.06%) 2.60 2.56 - 2.79 1.6319 times
Tue 12 August 2025 2.54 (9.96%) 2.38 2.35 - 2.60 1.6498 times
Mon 11 August 2025 2.31 (-3.75%) 2.43 2.29 - 2.44 0.6581 times
Fri 08 August 2025 2.40 (5.26%) 2.28 2.25 - 2.42 0.7248 times
Thu 07 August 2025 2.28 (-15.24%) 2.58 2.22 - 2.60 1.8239 times
Wed 06 August 2025 2.69 (-1.47%) 2.76 2.59 - 2.77 0.5618 times
Tue 05 August 2025 2.73 (5.41%) 2.84 2.69 - 2.87 0.7438 times
Fri 01 August 2025 2.59 (-2.63%) 2.60 2.52 - 2.63 0.6882 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.71 and 2.8

Weekly Target 12.66
Weekly Target 22.71
Weekly Target 32.7533333333333
Weekly Target 42.8
Weekly Target 52.84

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 18 August 2025 2.75 (-0.36%) 2.75 2.71 - 2.80 0.1067 times
Fri 15 August 2025 2.76 (15%) 2.43 2.29 - 2.84 1.2606 times
Fri 08 August 2025 2.40 (-7.34%) 2.84 2.22 - 2.87 0.8576 times
Fri 01 August 2025 2.59 (-12.79%) 3.01 2.52 - 3.08 0.8701 times
Fri 25 July 2025 2.97 (-5.11%) 3.20 2.93 - 3.32 0.7998 times
Fri 18 July 2025 3.13 (9.06%) 2.87 2.81 - 3.31 1.4025 times
Fri 11 July 2025 2.87 (11.24%) 2.51 2.43 - 2.88 0.9186 times
Thu 03 July 2025 2.58 (9.79%) 2.37 2.37 - 2.71 0.9621 times
Fri 27 June 2025 2.35 (0.86%) 2.30 2.15 - 2.71 2.2827 times
Fri 20 June 2025 2.33 (0.87%) 2.39 2.26 - 2.45 0.5393 times
Fri 13 June 2025 2.31 (-10.47%) 2.60 2.30 - 2.62 1.0828 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.49 and 3.14

Monthly Target 11.96
Monthly Target 22.36
Monthly Target 32.6133333333333
Monthly Target 43.01
Monthly Target 53.26

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 18 August 2025 2.75 (3.38%) 2.60 2.22 - 2.87 0.3461 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.6575 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 0.854 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.7958 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.6617 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.97 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.3074 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.8842 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.2366 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2866 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5764 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.61
20 day DMA 2.77
35 day DMA 2.76
50 day DMA 2.66
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.27

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.64
12 day EMA2.682.672.65
20 day EMA2.712.712.7
35 day EMA2.672.662.65
50 day EMA2.642.642.63

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.632.56
12 day SMA2.612.612.61
20 day SMA2.772.792.81
35 day SMA2.762.752.74
50 day SMA2.662.652.64
100 day SMA2.172.162.15
150 day SMA2.162.162.15
200 day SMA2.272.272.28
Back to top | Use Dark Theme