BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond
Strong Daily Stock price targets for BlackDiamond BDTX are 4.61 and 5.04
Daily Target 1 | 4.51 |
Daily Target 2 | 4.7 |
Daily Target 3 | 4.9366666666667 |
Daily Target 4 | 5.13 |
Daily Target 5 | 5.37 |
Daily price and volume Black Diamond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.90 (-3.73%) | 5.11 | 4.74 - 5.17 | 0.6569 times | Tue 26 March 2024 | 5.09 (-1.93%) | 5.26 | 5.07 - 5.39 | 0.4068 times | Mon 25 March 2024 | 5.19 (-9.58%) | 5.51 | 5.10 - 5.62 | 0.8008 times | Fri 22 March 2024 | 5.74 (6.1%) | 5.33 | 5.24 - 5.88 | 1.3277 times | Thu 21 March 2024 | 5.41 (16.34%) | 4.63 | 4.63 - 5.47 | 1.8006 times | Wed 20 March 2024 | 4.65 (0.43%) | 4.68 | 4.56 - 4.79 | 0.5758 times | Tue 19 March 2024 | 4.63 (-1.49%) | 4.68 | 4.58 - 4.77 | 0.457 times | Mon 18 March 2024 | 4.70 (-1.88%) | 4.92 | 4.68 - 4.99 | 0.4742 times | Fri 15 March 2024 | 4.79 (5.51%) | 4.61 | 4.52 - 5.02 | 2.7425 times | Thu 14 March 2024 | 4.54 (8.35%) | 4.24 | 4.20 - 4.65 | 0.7578 times | Wed 13 March 2024 | 4.19 (10.85%) | 3.83 | 3.74 - 4.27 | 0.728 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 4.38 and 5.26
Weekly Target 1 | 4.21 |
Weekly Target 2 | 4.55 |
Weekly Target 3 | 5.0866666666667 |
Weekly Target 4 | 5.43 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Black Diamond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.90 (-14.63%) | 5.51 | 4.74 - 5.62 | 0.3627 times | Fri 22 March 2024 | 5.74 (19.83%) | 4.92 | 4.56 - 5.88 | 0.9017 times | Fri 15 March 2024 | 4.79 (17.98%) | 4.05 | 3.72 - 5.02 | 0.9942 times | Fri 08 March 2024 | 4.06 (-15.06%) | 4.81 | 4.05 - 4.88 | 0.6136 times | Fri 01 March 2024 | 4.78 (1.7%) | 4.75 | 4.67 - 5.60 | 0.9819 times | Fri 23 February 2024 | 4.70 (-12.15%) | 5.30 | 4.45 - 5.65 | 0.8993 times | Fri 16 February 2024 | 5.35 (26.48%) | 4.20 | 4.07 - 5.58 | 1.6877 times | Fri 09 February 2024 | 4.23 (-3.64%) | 4.17 | 3.57 - 4.64 | 1.4169 times | Fri 02 February 2024 | 4.39 (51.38%) | 2.88 | 2.85 - 4.40 | 1.8184 times | Fri 26 January 2024 | 2.90 (5.07%) | 2.75 | 2.66 - 2.93 | 0.3235 times | Fri 19 January 2024 | 2.76 (-7.38%) | 2.97 | 2.60 - 2.97 | 0.471 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 3.23 and 5.39
Monthly Target 1 | 2.67 |
Monthly Target 2 | 3.79 |
Monthly Target 3 | 4.8333333333333 |
Monthly Target 4 | 5.95 |
Monthly Target 5 | 6.99 |
Monthly price and volumes Black Diamond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.90 (-4.85%) | 5.19 | 3.72 - 5.88 | 0.2809 times | Thu 29 February 2024 | 5.15 (34.11%) | 3.91 | 3.57 - 5.65 | 0.4761 times | Wed 31 January 2024 | 3.84 (36.65%) | 2.82 | 2.53 - 4.09 | 0.2907 times | Fri 29 December 2023 | 2.81 (20.09%) | 2.32 | 2.22 - 3.13 | 0.2624 times | Thu 30 November 2023 | 2.34 (24.47%) | 1.90 | 1.62 - 2.42 | 0.329 times | Tue 31 October 2023 | 1.88 (-34.49%) | 2.87 | 1.72 - 2.96 | 0.3312 times | Fri 29 September 2023 | 2.87 (-14.84%) | 3.41 | 2.72 - 3.91 | 0.3034 times | Thu 31 August 2023 | 3.37 (-9.65%) | 3.70 | 3.01 - 3.81 | 0.2687 times | Mon 31 July 2023 | 3.73 (-26.14%) | 4.88 | 3.35 - 5.14 | 0.7318 times | Fri 30 June 2023 | 5.05 (171.51%) | 1.87 | 1.71 - 6.85 | 6.7258 times | Wed 31 May 2023 | 1.86 (30.07%) | 1.44 | 1.43 - 2.05 | 0.0363 times |
Indicator Analysis of BlackDiamond
Please login to view indicator analysis. or View indicator analysis of BlackDiamond BDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
DMA period | DMA value |
5 day DMA | 5.27 |
12 day DMA | 4.8 |
20 day DMA | 4.66 |
35 day DMA | 4.65 |
50 day DMA | 4.24 |
100 day DMA | 3.39 |
150 day DMA | 3.19 |
200 day DMA | 3.33 |
EMA (exponential moving average) of Black Diamond BDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.06 | 5.14 | 5.16 |
12 day EMA | 4.91 | 4.91 | 4.88 |
20 day EMA | 4.75 | 4.73 | 4.69 |
35 day EMA | 4.45 | 4.42 | 4.38 |
50 day EMA | 4.24 | 4.21 | 4.17 |
SMA (simple moving average) of Black Diamond BDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.27 | 5.22 | 5.12 |
12 day SMA | 4.8 | 4.73 | 4.64 |
20 day SMA | 4.66 | 4.66 | 4.65 |
35 day SMA | 4.65 | 4.63 | 4.59 |
50 day SMA | 4.24 | 4.2 | 4.16 |
100 day SMA | 3.39 | 3.36 | 3.33 |
150 day SMA | 3.19 | 3.18 | 3.17 |
200 day SMA | 3.33 | 3.32 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.