BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 27.56 and 28.98

Daily Target 126.52
Daily Target 227.18
Daily Target 327.94
Daily Target 428.6
Daily Target 529.36

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 27.84 (-0.5%) 27.64 27.28 - 28.70 1.0131 times
Fri 26 December 2025 27.98 (-0.57%) 28.00 26.71 - 28.03 0.6939 times
Wed 24 December 2025 28.14 (1.33%) 27.92 27.50 - 28.29 0.2966 times
Tue 23 December 2025 27.77 (-0.54%) 27.63 27.19 - 27.87 0.5971 times
Mon 22 December 2025 27.92 (5.08%) 26.45 26.17 - 28.64 1.0004 times
Fri 19 December 2025 26.57 (1.53%) 26.40 26.30 - 27.16 2.2155 times
Thu 18 December 2025 26.17 (2.23%) 26.00 25.80 - 26.77 0.9598 times
Wed 17 December 2025 25.60 (-4.33%) 26.80 25.53 - 27.87 1.004 times
Tue 16 December 2025 26.76 (-0.26%) 26.55 26.37 - 27.38 0.9241 times
Mon 15 December 2025 26.83 (-1.94%) 27.47 26.56 - 28.10 1.2955 times
Fri 12 December 2025 27.36 (-0.55%) 27.50 26.83 - 27.91 1.0775 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 27.56 and 28.98

Weekly Target 126.52
Weekly Target 227.18
Weekly Target 327.94
Weekly Target 428.6
Weekly Target 529.36

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 27.84 (-0.5%) 27.64 27.28 - 28.70 0.2091 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.5341 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.3206 times
Fri 12 December 2025 27.36 (1%) 27.55 25.86 - 28.28 1.0314 times
Fri 05 December 2025 27.09 (6.95%) 24.78 23.30 - 29.16 1.3952 times
Fri 28 November 2025 25.33 (14.05%) 22.45 22.30 - 25.56 1.2279 times
Fri 21 November 2025 22.21 (2.26%) 21.15 20.23 - 22.72 1.2586 times
Fri 14 November 2025 21.72 (-2.21%) 23.23 20.76 - 24.08 1.3101 times
Fri 07 November 2025 22.21 (-11.2%) 23.12 21.16 - 23.95 1.2016 times
Fri 31 October 2025 25.01 (0%) 23.80 23.50 - 26.17 0.5114 times
Fri 31 October 2025 25.01 (-10.55%) 26.58 23.50 - 27.57 1.6739 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.57 and 31.43

Monthly Target 120.91
Monthly Target 224.37
Monthly Target 326.766666666667
Monthly Target 430.23
Monthly Target 532.63

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 27.84 (9.91%) 24.78 23.30 - 29.16 0.6718 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.7477 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.1822 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.3412 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.083 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.1485 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.7882 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.8767 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.1254 times
Mon 31 March 2025 19.53 (-25.85%) 26.54 18.30 - 29.05 1.0353 times
Fri 28 February 2025 26.34 (1.62%) 25.02 24.32 - 35.25 0.5805 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.2
20 day DMA 26.88
35 day DMA 25.02
50 day DMA 25.33
100 day DMA 23.23
150 day DMA 21.72
200 day DMA 20.93

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.6827.53
12 day EMA27.2427.1326.97
20 day EMA26.7326.6126.47
35 day EMA26.2826.1926.08
50 day EMA25.6525.5625.46

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.6827.31
12 day SMA27.227.1727.04
20 day SMA26.8826.7626.61
35 day SMA25.0224.8824.74
50 day SMA25.3325.2925.27
100 day SMA23.2323.1323.04
150 day SMA21.7221.6521.58
200 day SMA20.9320.9220.92
Back to top | Use Dark Theme