BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 27.83 and 29.83

Daily Target 126.2
Daily Target 227.45
Daily Target 328.203333333333
Daily Target 429.45
Daily Target 530.2

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 28.69 (0.81%) 27.28 26.96 - 28.96 1.7812 times
Fri 27 February 2026 28.46 (-1.62%) 28.78 27.57 - 28.84 0.896 times
Thu 26 February 2026 28.93 (-2.3%) 29.76 28.08 - 30.31 1.0595 times
Wed 25 February 2026 29.61 (-8.3%) 33.00 29.52 - 34.20 1.1356 times
Tue 24 February 2026 32.29 (13.98%) 29.75 29.51 - 32.83 2.005 times
Mon 23 February 2026 28.33 (2.68%) 27.32 27.06 - 28.35 0.5262 times
Fri 20 February 2026 27.59 (-1.04%) 28.50 26.81 - 28.50 0.6262 times
Thu 19 February 2026 27.88 (1.16%) 27.42 26.75 - 27.91 0.6314 times
Wed 18 February 2026 27.56 (0.25%) 27.50 27.22 - 28.26 0.6757 times
Tue 17 February 2026 27.49 (-1.54%) 27.56 26.20 - 28.08 0.6632 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.9811 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 27.83 and 29.83

Weekly Target 126.2
Weekly Target 227.45
Weekly Target 328.203333333333
Weekly Target 429.45
Weekly Target 530.2

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 28.69 (0.81%) 27.28 26.96 - 28.96 0.477 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.5056 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6953 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2627 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.1379 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.0343 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.0616 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.8534 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.8677 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.1044 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.5997 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 27.83 and 29.83

Monthly Target 126.2
Monthly Target 227.45
Monthly Target 328.203333333333
Monthly Target 429.45
Monthly Target 530.2

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 28.69 (0.81%) 27.28 26.96 - 28.96 0.0832 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8083 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8858 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8224 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8962 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3872 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5737 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2707 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3476 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.9249 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 1.0287 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 29.6
12 day DMA 28.56
20 day DMA 27.8
35 day DMA 29.32
50 day DMA 28.82
100 day DMA 27
150 day DMA 24.7
200 day DMA 23.14

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.9929.26
12 day EMA28.6428.6328.66
20 day EMA28.5428.5228.53
35 day EMA28.4328.4128.41
50 day EMA28.7328.7328.74

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5229.35
12 day SMA28.5628.4128.2
20 day SMA27.827.7627.71
35 day SMA29.3229.2929.28
50 day SMA28.8228.7628.72
100 day SMA2726.9626.94
150 day SMA24.724.6524.6
200 day SMA23.1423.0923.04
Back to top | Use Dark Theme