Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 23.07 and 24.89
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.31 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.64 (4.65%) | 22.50 | 22.50 - 24.32 | 0.584 times | Tue 18 March 2025 | 22.59 (-7.87%) | 23.92 | 22.50 - 24.01 | 0.681 times | Mon 17 March 2025 | 24.52 (1.2%) | 23.91 | 23.10 - 24.79 | 0.6643 times | Fri 14 March 2025 | 24.23 (-3.31%) | 25.55 | 23.94 - 25.81 | 0.7635 times | Thu 13 March 2025 | 25.06 (-8.61%) | 27.48 | 24.70 - 28.34 | 0.6516 times | Wed 12 March 2025 | 27.42 (3.79%) | 26.91 | 26.77 - 28.49 | 1.5163 times | Tue 11 March 2025 | 26.42 (2.84%) | 26.18 | 24.84 - 27.08 | 1.0645 times | Mon 10 March 2025 | 25.69 (-9.8%) | 27.84 | 24.03 - 28.06 | 3.1161 times | Fri 07 March 2025 | 28.48 (4.51%) | 26.89 | 26.54 - 29.05 | 0.4685 times | Thu 06 March 2025 | 27.25 (3.61%) | 25.31 | 24.52 - 27.50 | 0.4902 times | Wed 05 March 2025 | 26.30 (-0.53%) | 26.49 | 25.73 - 26.92 | 0.3259 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 21.93 and 24.22
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.64 (-2.43%) | 23.91 | 22.50 - 24.79 | 0.7905 times | Fri 14 March 2025 | 24.23 (-14.92%) | 27.84 | 23.94 - 28.49 | 2.9138 times | Fri 07 March 2025 | 28.48 (8.12%) | 26.54 | 23.63 - 29.05 | 1.0516 times | Fri 28 February 2025 | 26.34 (-13.44%) | 30.61 | 25.77 - 32.71 | 1.1238 times | Fri 21 February 2025 | 30.43 (-6.08%) | 33.76 | 30.19 - 35.25 | 0.9743 times | Fri 14 February 2025 | 32.40 (18.21%) | 27.56 | 25.35 - 34.49 | 1.0775 times | Fri 07 February 2025 | 27.41 (5.75%) | 25.02 | 24.32 - 28.95 | 0.7607 times | Fri 31 January 2025 | 25.92 (-0.23%) | 25.45 | 24.82 - 27.97 | 0.6101 times | Fri 24 January 2025 | 25.98 (10.84%) | 23.75 | 23.54 - 26.88 | 0.5606 times | Fri 17 January 2025 | 23.44 (0%) | 23.86 | 23.23 - 23.95 | 0.1373 times | Fri 17 January 2025 | 23.44 (-11.18%) | 25.43 | 22.50 - 25.68 | 1.0127 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 19.8 and 26.35
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.64 (-10.25%) | 26.54 | 22.50 - 29.05 | 1.3267 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 1.098 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 1.0302 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.7814 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.9917 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.8814 times | Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.6114 times | Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.738 times | Wed 31 July 2024 | 31.64 (35.04%) | 23.45 | 22.25 - 34.09 | 1.2107 times | Fri 28 June 2024 | 23.43 (-1.64%) | 24.15 | 22.18 - 27.76 | 1.3306 times | Fri 31 May 2024 | 23.82 (12.25%) | 21.27 | 21.01 - 26.15 | 0.9244 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.36 | 25.25 |
| 12 day EMA | 25.37 | 25.69 | 26.25 |
| 20 day EMA | 26.15 | 26.41 | 26.81 |
| 35 day EMA | 26.34 | 26.5 | 26.73 |
| 50 day EMA | 26.43 | 26.54 | 26.7 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.76 | 25.53 |
| 12 day SMA | 25.67 | 25.79 | 26.1 |
| 20 day SMA | 26.93 | 27.46 | 28 |
| 35 day SMA | 27.5 | 27.55 | 27.64 |
| 50 day SMA | 26.79 | 26.86 | 26.93 |
| 100 day SMA | 26.25 | 26.28 | 26.31 |
| 150 day SMA | 25.78 | 25.78 | 25.8 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.