Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 33.6 and 35.85
| Daily Target 1 | 33.15 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.65 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.95 (0.49%) | 35.01 | 34.50 - 36.75 | 1.5399 times | Fri 26 June 2026 | 34.78 (2.51%) | 33.64 | 33.30 - 35.95 | 1.2627 times | Thu 25 June 2026 | 33.93 (0.18%) | 34.12 | 33.21 - 35.50 | 1.148 times | Wed 24 June 2026 | 33.87 (2.08%) | 33.55 | 33.21 - 36.00 | 1.0019 times | Tue 23 June 2026 | 33.18 (-6.61%) | 38.39 | 32.79 - 39.24 | 1.1418 times | Mon 22 June 2026 | 35.53 (4.25%) | 34.91 | 34.82 - 36.88 | 1.385 times | Thu 18 June 2026 | 34.08 (4.93%) | 32.71 | 31.78 - 34.35 | 0.5203 times | Wed 17 June 2026 | 32.48 (4.74%) | 31.05 | 30.91 - 34.19 | 1.157 times | Tue 16 June 2026 | 31.01 (-0.42%) | 31.06 | 30.23 - 31.72 | 0.3142 times | Mon 15 June 2026 | 31.14 (7.27%) | 29.64 | 29.10 - 31.22 | 0.5291 times | Fri 12 June 2026 | 29.03 (-1.29%) | 29.46 | 28.67 - 30.50 | 0.845 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 33.6 and 35.85
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.95 (0.49%) | 35.01 | 34.50 - 36.75 | 0.4298 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.6579 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.7036 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.9844 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 1.109 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.989 times | Fri 22 May 2026 | 28.64 (2.54%) | 27.51 | 25.87 - 29.14 | 1.1911 times | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 1.1046 times | Fri 08 May 2026 | 32.32 (-0.03%) | 29.11 | 28.88 - 32.49 | 1.0095 times | Wed 06 May 2026 | 32.33 (5.31%) | 30.67 | 28.50 - 32.38 | 0.821 times | Fri 01 May 2026 | 30.70 (13.24%) | 27.43 | 27.34 - 31.53 | 1.5261 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 31.63 and 42.57
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.95 (6.1%) | 32.17 | 28.30 - 39.24 | 0.8177 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 0.8927 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 0.9804 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.965 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8046 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8817 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8186 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.892 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.3808 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.5664 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2648 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.8 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 33.99 | 33.6 |
| 12 day EMA | 33.21 | 32.89 | 32.55 |
| 20 day EMA | 32.41 | 32.14 | 31.86 |
| 35 day EMA | 31.67 | 31.48 | 31.29 |
| 50 day EMA | 31.14 | 30.98 | 30.82 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.26 | 34.12 |
| 12 day SMA | 32.78 | 32.33 | 31.97 |
| 20 day SMA | 31.75 | 31.65 | 31.55 |
| 35 day SMA | 30.97 | 30.87 | 30.8 |
| 50 day SMA | 30.8 | 30.73 | 30.64 |
| 100 day SMA | 28.73 | 28.65 | 28.58 |
| 150 day SMA | 28.53 | 28.43 | 28.34 |
| 200 day SMA | 27.51 | 27.44 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.