Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 28.45 and 32.17
| Daily Target 1 | 27.79 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 35.23 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 30.43 (-8.18%) | 33.91 | 30.19 - 33.91 | 1.2278 times | Thu 20 February 2025 | 33.14 (-2.79%) | 34.47 | 32.92 - 34.71 | 0.8166 times | Wed 19 February 2025 | 34.09 (1.79%) | 33.14 | 33.12 - 34.82 | 1.031 times | Tue 18 February 2025 | 33.49 (3.36%) | 33.76 | 33.07 - 35.25 | 1.3235 times | Fri 14 February 2025 | 32.40 (13.25%) | 29.25 | 28.84 - 34.49 | 2.1993 times | Thu 13 February 2025 | 28.61 (0.14%) | 28.99 | 28.02 - 29.22 | 0.765 times | Wed 12 February 2025 | 28.57 (6.41%) | 26.36 | 26.23 - 28.80 | 0.735 times | Tue 11 February 2025 | 26.85 (1.05%) | 25.97 | 25.35 - 26.94 | 0.509 times | Mon 10 February 2025 | 26.57 (-3.06%) | 27.56 | 26.10 - 27.70 | 0.6566 times | Fri 07 February 2025 | 27.41 (-0.87%) | 27.54 | 26.88 - 27.98 | 0.7362 times | Thu 06 February 2025 | 27.65 (-0.61%) | 28.08 | 27.52 - 28.95 | 0.9757 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 27.78 and 32.84
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 30.43 (-6.08%) | 33.76 | 30.19 - 35.25 | 1.4508 times | Fri 14 February 2025 | 32.40 (18.21%) | 27.56 | 25.35 - 34.49 | 1.6046 times | Fri 07 February 2025 | 27.41 (5.75%) | 25.02 | 24.32 - 28.95 | 1.1327 times | Fri 31 January 2025 | 25.92 (-0.23%) | 25.45 | 24.82 - 27.97 | 0.9085 times | Fri 24 January 2025 | 25.98 (10.84%) | 23.75 | 23.54 - 26.88 | 0.8348 times | Fri 17 January 2025 | 23.44 (0%) | 23.86 | 23.23 - 23.95 | 0.2044 times | Fri 17 January 2025 | 23.44 (-11.18%) | 25.43 | 22.50 - 25.68 | 1.508 times | Fri 10 January 2025 | 26.39 (-1.53%) | 26.84 | 25.59 - 27.82 | 0.6488 times | Wed 08 January 2025 | 26.80 (5.59%) | 25.58 | 24.76 - 28.39 | 0.9518 times | Fri 03 January 2025 | 25.38 (-4.55%) | 26.26 | 24.18 - 26.41 | 0.7556 times | Fri 27 December 2024 | 26.59 (-8.34%) | 29.25 | 26.42 - 29.52 | 0.5206 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 27.38 and 38.31
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 30.43 (17.4%) | 25.02 | 24.32 - 35.25 | 0.845 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 1.1096 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.8416 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 1.0682 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.9493 times | Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.6586 times | Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.7949 times | Wed 31 July 2024 | 31.64 (35.04%) | 23.45 | 22.25 - 34.09 | 1.3041 times | Fri 28 June 2024 | 23.43 (-1.64%) | 24.15 | 22.18 - 27.76 | 1.4331 times | Fri 31 May 2024 | 23.82 (12.25%) | 21.27 | 21.01 - 26.15 | 0.9956 times | Tue 30 April 2024 | 21.22 (-35.77%) | 32.90 | 20.84 - 32.99 | 1.5485 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 29.75 |
| 20 day DMA | 28.23 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.11 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 32.28 | 31.85 |
| 12 day EMA | 30.19 | 30.15 | 29.61 |
| 20 day EMA | 29.05 | 28.91 | 28.47 |
| 35 day EMA | 28.21 | 28.08 | 27.78 |
| 50 day EMA | 27.67 | 27.56 | 27.33 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.35 | 31.43 |
| 12 day SMA | 29.75 | 29.36 | 28.73 |
| 20 day SMA | 28.23 | 28.02 | 27.69 |
| 35 day SMA | 26.95 | 26.78 | 26.55 |
| 50 day SMA | 27.11 | 27.11 | 26.99 |
| 100 day SMA | 25.89 | 25.84 | 25.77 |
| 150 day SMA | 26.03 | 26 | 25.95 |
| 200 day SMA | 25.5 | 25.47 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.