Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 30.3 and 31.69
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.63 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.02 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.70 (1.22%) | 30.11 | 29.90 - 31.29 | 0.7399 times | Thu 30 April 2026 | 30.33 (3.23%) | 29.51 | 29.50 - 31.00 | 0.7264 times | Wed 29 April 2026 | 29.38 (-3.86%) | 30.03 | 28.69 - 30.39 | 0.8864 times | Tue 28 April 2026 | 30.56 (4.77%) | 28.94 | 28.63 - 30.92 | 1.2511 times | Mon 27 April 2026 | 29.17 (7.6%) | 27.43 | 27.34 - 31.53 | 1.5958 times | Fri 24 April 2026 | 27.11 (-10.11%) | 29.17 | 27.10 - 32.00 | 1.3941 times | Thu 23 April 2026 | 30.16 (-4.83%) | 31.76 | 29.67 - 32.15 | 1.3634 times | Wed 22 April 2026 | 31.69 (3.26%) | 31.30 | 31.01 - 31.99 | 0.8426 times | Tue 21 April 2026 | 30.69 (-1.79%) | 31.04 | 30.43 - 31.42 | 0.8845 times | Mon 20 April 2026 | 31.25 (-0.45%) | 30.51 | 30.51 - 31.46 | 0.3158 times | Fri 17 April 2026 | 31.39 (3.53%) | 31.64 | 31.21 - 32.48 | 0.9838 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 29.02 and 33.21
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.70 (13.24%) | 27.43 | 27.34 - 31.53 | 1.139 times | Fri 24 April 2026 | 27.11 (-13.63%) | 30.51 | 27.10 - 32.15 | 1.0515 times | Fri 17 April 2026 | 31.39 (14.35%) | 27.60 | 27.47 - 32.48 | 1.1819 times | Fri 10 April 2026 | 27.45 (11.31%) | 24.68 | 23.44 - 27.48 | 0.8413 times | Thu 02 April 2026 | 24.66 (11.08%) | 22.30 | 21.63 - 25.30 | 0.8354 times | Fri 27 March 2026 | 22.20 (-9.94%) | 25.34 | 21.97 - 25.76 | 1.2411 times | Fri 20 March 2026 | 24.65 (-2.03%) | 25.69 | 24.57 - 26.32 | 0.4927 times | Fri 13 March 2026 | 25.16 (-5.24%) | 26.08 | 24.60 - 27.92 | 0.7863 times | Fri 06 March 2026 | 26.55 (-6.71%) | 27.28 | 24.50 - 28.96 | 1.2659 times | Fri 27 February 2026 | 28.46 (3.15%) | 27.32 | 27.06 - 34.20 | 1.1649 times | Fri 20 February 2026 | 27.59 (-1.18%) | 27.56 | 26.20 - 28.50 | 0.538 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 30.3 and 31.69
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.70 (1.22%) | 30.11 | 29.90 - 31.29 | 0.0379 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.0222 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.0062 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8389 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.9193 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8535 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.9301 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.4397 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.6333 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.3188 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.3987 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.09 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.87 | 29.64 |
| 12 day EMA | 29.71 | 29.53 | 29.38 |
| 20 day EMA | 29.05 | 28.88 | 28.73 |
| 35 day EMA | 28.49 | 28.36 | 28.24 |
| 50 day EMA | 27.59 | 27.46 | 27.34 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.31 | 29.28 |
| 12 day SMA | 30.23 | 30.23 | 30.23 |
| 20 day SMA | 29.09 | 28.79 | 28.48 |
| 35 day SMA | 27.04 | 26.91 | 26.79 |
| 50 day SMA | 27.29 | 27.23 | 27.17 |
| 100 day SMA | 27.89 | 27.85 | 27.84 |
| 150 day SMA | 26.87 | 26.82 | 26.78 |
| 200 day SMA | 25.04 | 24.98 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.