BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.63 and 28.05

Daily Target 125.09
Daily Target 226.17
Daily Target 327.51
Daily Target 428.59
Daily Target 529.93

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.25 (-5.48%) 28.04 26.43 - 28.85 0.4573 times
Thu 29 October 2026 28.83 (0.17%) 28.72 28.40 - 29.76 0.7513 times
Wed 28 October 2026 28.78 (15.58%) 24.61 24.50 - 28.86 2.8211 times
Tue 27 October 2026 24.90 (4.67%) 23.73 23.39 - 25.09 1.5518 times
Mon 26 October 2026 23.79 (-1.08%) 24.00 23.65 - 24.11 0.7906 times
Fri 23 October 2026 24.05 (-2.08%) 24.00 23.24 - 24.14 0.9005 times
Thu 22 October 2026 24.56 (-1.21%) 24.39 24.00 - 25.29 0.7812 times
Wed 21 October 2026 24.86 (-0.28%) 25.00 24.50 - 25.20 0.3684 times
Tue 20 October 2026 24.93 (3.06%) 24.00 23.61 - 25.06 0.8348 times
Mon 19 October 2026 24.19 (3.07%) 23.89 23.50 - 24.38 0.743 times
Fri 16 October 2026 23.47 (-5.1%) 24.56 23.16 - 24.56 0.9324 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.32 and 31.69

Weekly Target 120.43
Weekly Target 223.84
Weekly Target 326.8
Weekly Target 430.21
Weekly Target 533.17

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.25 (13.31%) 24.00 23.39 - 29.76 1.2967 times
Fri 23 October 2026 24.05 (2.47%) 23.89 23.24 - 25.29 0.7383 times
Fri 16 October 2026 23.47 (-8.68%) 25.63 23.16 - 26.09 0.9386 times
Fri 09 October 2026 25.70 (4.9%) 24.66 23.83 - 26.94 1.1729 times
Fri 02 October 2026 24.50 (0.99%) 24.02 23.44 - 25.48 0.88 times
Fri 25 September 2026 24.26 (-2.77%) 25.45 23.16 - 26.50 0.8962 times
Fri 18 September 2026 24.95 (4%) 24.02 22.67 - 25.50 1.2141 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.4007 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.6097 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 0.8527 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.2224 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.21 and 31.81

Monthly Target 120.12
Monthly Target 223.69
Monthly Target 326.723333333333
Monthly Target 430.29
Monthly Target 533.32

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.25 (11.45%) 24.24 23.16 - 29.76 1.0553 times
Wed 30 September 2026 24.45 (-16.92%) 28.82 22.67 - 30.18 1.0484 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.8834 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.2195 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.908 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9639 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0586 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.042 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8688 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9521 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8839 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 26.71
12 day DMA 25.36
20 day DMA 25.18
35 day DMA 24.86
50 day DMA 25.93
100 day DMA 27.87
150 day DMA 28.42
200 day DMA 28.12

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.8625.88
12 day EMA25.9525.7125.14
20 day EMA25.5925.4125.05
35 day EMA25.7825.6925.51
50 day EMA26.1526.1126

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.0725.22
12 day SMA25.3625.0624.7
20 day SMA25.1825.0424.82
35 day SMA24.8624.7724.64
50 day SMA25.9325.9525.96
100 day SMA27.8727.8927.91
150 day SMA28.4228.428.35
200 day SMA28.1228.1428.16
Back to top | Use Dark Theme