Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 22.44 and 24.47
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 26.16 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.47 (-2.61%) | 24.04 | 23.44 - 25.47 | 0.6638 times | Mon 22 April 2024 | 24.10 (0.84%) | 24.27 | 23.21 - 24.27 | 1.1543 times | Fri 19 April 2024 | 23.90 (-1.69%) | 24.14 | 23.64 - 24.94 | 2.151 times | Thu 18 April 2024 | 24.31 (0%) | 24.19 | 24.05 - 24.78 | 0.8127 times | Wed 17 April 2024 | 24.31 (-5.41%) | 26.06 | 24.14 - 26.14 | 0.6842 times | Tue 16 April 2024 | 25.70 (0%) | 25.23 | 24.84 - 25.90 | 0.7947 times | Mon 15 April 2024 | 25.70 (-0.89%) | 26.20 | 25.14 - 26.42 | 1.0593 times | Fri 12 April 2024 | 25.93 (-4.91%) | 26.99 | 25.52 - 26.99 | 0.616 times | Thu 11 April 2024 | 27.27 (0.78%) | 27.49 | 26.67 - 27.52 | 0.5069 times | Wed 10 April 2024 | 27.06 (-7.71%) | 27.52 | 26.69 - 27.69 | 1.557 times | Tue 09 April 2024 | 29.32 (1.77%) | 28.86 | 28.20 - 29.34 | 0.3681 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 22.21 and 24.47
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.47 (-1.8%) | 24.27 | 23.21 - 25.47 | 0.5495 times | Fri 19 April 2024 | 23.90 (-7.83%) | 26.20 | 23.64 - 26.42 | 1.6629 times | Fri 12 April 2024 | 25.93 (-8.05%) | 28.36 | 25.52 - 29.34 | 1.0431 times | Fri 05 April 2024 | 28.20 (-14.65%) | 32.90 | 28.03 - 32.99 | 0.9356 times | Thu 28 March 2024 | 33.04 (-1.75%) | 33.67 | 32.80 - 34.68 | 0.4439 times | Fri 22 March 2024 | 33.63 (-5.03%) | 35.40 | 33.37 - 36.75 | 0.6856 times | Fri 15 March 2024 | 35.41 (-5.65%) | 37.10 | 33.50 - 38.37 | 1.2671 times | Fri 08 March 2024 | 37.53 (-5.8%) | 40.48 | 36.78 - 40.65 | 0.6905 times | Fri 01 March 2024 | 39.84 (17.21%) | 33.85 | 33.78 - 49.50 | 2.1622 times | Fri 23 February 2024 | 33.99 (3.31%) | 32.35 | 30.68 - 34.66 | 0.5597 times | Fri 16 February 2024 | 32.90 (13.25%) | 28.75 | 28.75 - 34.22 | 1.5238 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.45 and 28.23
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.47 (-28.96%) | 32.90 | 23.21 - 32.99 | 1.1191 times | Thu 28 March 2024 | 33.04 (-16.33%) | 40.01 | 32.80 - 41.26 | 0.8818 times | Thu 29 February 2024 | 39.49 (61.84%) | 24.56 | 24.01 - 49.50 | 1.354 times | Wed 31 January 2024 | 24.40 (-10.36%) | 26.95 | 22.75 - 28.77 | 1.0232 times | Fri 29 December 2023 | 27.22 (-3.06%) | 27.92 | 24.99 - 30.62 | 1.0938 times | Thu 30 November 2023 | 28.08 (32.83%) | 21.39 | 18.85 - 31.09 | 1.3849 times | Tue 31 October 2023 | 21.14 (-12.1%) | 24.00 | 16.95 - 24.00 | 1.0434 times | Fri 29 September 2023 | 24.05 (3.75%) | 23.38 | 22.52 - 26.92 | 0.7203 times | Thu 31 August 2023 | 23.18 (-24.91%) | 30.41 | 22.70 - 30.51 | 0.7356 times | Mon 31 July 2023 | 30.87 (-3.32%) | 31.91 | 29.77 - 33.16 | 0.644 times | Fri 30 June 2023 | 31.93 (0.09%) | 31.94 | 31.22 - 35.00 | 0.726 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 25.82 |
| 20 day DMA | 28.01 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.62 |
| 100 day DMA | 29.81 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.57 | 24.81 |
| 12 day EMA | 25.83 | 26.26 | 26.65 |
| 20 day EMA | 27.47 | 27.89 | 28.29 |
| 35 day EMA | 29.4 | 29.75 | 30.08 |
| 50 day EMA | 31.36 | 31.68 | 31.99 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.46 | 24.78 |
| 12 day SMA | 25.82 | 26.22 | 26.63 |
| 20 day SMA | 28.01 | 28.52 | 29 |
| 35 day SMA | 31.35 | 31.77 | 32.22 |
| 50 day SMA | 32.62 | 32.73 | 32.81 |
| 100 day SMA | 29.81 | 29.86 | 29.9 |
| 150 day SMA | 27.64 | 27.65 | 27.65 |
| 200 day SMA | 27.31 | 27.35 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.