Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 16.88 and 17.57
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.74 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.06 (-2.18%) | 16.90 | 16.70 - 17.39 | 0.783 times |
| Thu 12 June 2025 | 17.44 (-2.52%) | 17.56 | 17.00 - 17.74 | 0.7703 times |
| Wed 11 June 2025 | 17.89 (-1.05%) | 18.40 | 17.75 - 18.45 | 0.9719 times |
| Tue 10 June 2025 | 18.08 (-0.5%) | 18.27 | 18.07 - 19.05 | 0.6941 times |
| Mon 09 June 2025 | 18.17 (-2.21%) | 19.45 | 17.92 - 19.45 | 0.8619 times |
| Fri 06 June 2025 | 18.58 (9.29%) | 17.63 | 17.33 - 18.97 | 2.1446 times |
| Thu 05 June 2025 | 17.00 (-0.87%) | 17.13 | 16.70 - 17.63 | 1.1163 times |
| Wed 04 June 2025 | 17.15 (1.6%) | 16.89 | 16.84 - 17.49 | 0.749 times |
| Tue 03 June 2025 | 16.88 (4.26%) | 16.52 | 15.80 - 16.96 | 0.8135 times |
| Mon 02 June 2025 | 16.19 (2.27%) | 16.00 | 15.68 - 16.82 | 1.0955 times |
| Fri 30 May 2025 | 15.83 (-3%) | 16.15 | 15.35 - 16.39 | 1.2608 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.51 and 18.26
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.06 (-8.18%) | 19.45 | 16.70 - 19.45 | 1.0368 times |
| Fri 06 June 2025 | 18.58 (17.37%) | 16.00 | 15.68 - 18.97 | 1.5037 times |
| Fri 30 May 2025 | 15.83 (-5.94%) | 17.30 | 15.35 - 17.47 | 1.0275 times |
| Fri 23 May 2025 | 16.83 (-5.93%) | 17.48 | 16.61 - 18.31 | 0.9296 times |
| Fri 16 May 2025 | 17.89 (2.76%) | 18.43 | 16.65 - 19.15 | 1.1858 times |
| Fri 09 May 2025 | 17.41 (-13.98%) | 19.86 | 15.51 - 20.05 | 2.1342 times |
| Fri 02 May 2025 | 20.24 (3.69%) | 19.59 | 18.91 - 20.90 | 1.1552 times |
| Fri 25 April 2025 | 19.52 (14.82%) | 16.78 | 16.66 - 20.20 | 0.8685 times |
| Thu 17 April 2025 | 17.00 (2.29%) | 16.98 | 16.04 - 17.20 | 0.1587 times |
| Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
| Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0.2424 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 16.37 and 20.14
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.06 (7.77%) | 16.00 | 15.68 - 19.45 | 0.6172 times |
| Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 1.3969 times |
| Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.793 times |
| Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.6496 times |
| Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.9248 times |
| Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.8677 times |
| Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.6581 times |
| Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.8353 times |
| Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.7424 times |
| Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.515 times |
| Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.6216 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.49 |
| 100 day DMA | 21.58 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.7 | 17.83 |
| 12 day EMA | 17.44 | 17.51 | 17.52 |
| 20 day EMA | 17.41 | 17.45 | 17.45 |
| 35 day EMA | 17.36 | 17.38 | 17.38 |
| 50 day EMA | 17.44 | 17.46 | 17.46 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 18.03 | 17.94 |
| 12 day SMA | 17.22 | 17.2 | 17.17 |
| 20 day SMA | 17.25 | 17.26 | 17.25 |
| 35 day SMA | 17.76 | 17.85 | 17.9 |
| 50 day SMA | 17.49 | 17.46 | 17.41 |
| 100 day SMA | 21.58 | 21.67 | 21.74 |
| 150 day SMA | 23.12 | 23.15 | 23.18 |
| 200 day SMA | 23.44 | 23.48 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.