BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.23 and 27.4

Daily Target 125.28
Daily Target 226.01
Daily Target 326.446666666667
Daily Target 427.18
Daily Target 527.62

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.75 (0.94%) 26.64 25.71 - 26.88 0.9094 times
Thu 13 August 2026 26.50 (-0.79%) 27.26 26.26 - 27.49 0.8031 times
Wed 12 August 2026 26.71 (-0.52%) 27.00 26.62 - 27.31 1.1493 times
Tue 11 August 2026 26.85 (-1.58%) 27.45 26.53 - 27.57 0.9831 times
Mon 10 August 2026 27.28 (-0.73%) 27.46 27.11 - 27.95 0.927 times
Fri 07 August 2026 27.48 (0.84%) 27.71 27.13 - 28.35 0.9792 times
Thu 06 August 2026 27.25 (0.7%) 26.71 26.56 - 27.99 0.8641 times
Wed 05 August 2026 27.06 (-4.55%) 28.44 26.62 - 28.80 0.8364 times
Tue 04 August 2026 28.35 (9.42%) 26.73 26.42 - 28.42 1.5907 times
Mon 03 August 2026 25.91 (1.53%) 25.55 24.67 - 26.25 0.9577 times
Fri 31 July 2026 25.52 (-3.66%) 26.83 25.36 - 26.93 0.7899 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.11 and 27.35

Weekly Target 124.56
Weekly Target 225.66
Weekly Target 326.803333333333
Weekly Target 427.9
Weekly Target 529.04

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.8202 times
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.8986 times
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.0445 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.1501 times
Fri 24 July 2026 25.11 (-8.79%) 27.75 24.85 - 28.13 1.1134 times
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.5727 times
Fri 10 July 2026 32.68 (-6.06%) 35.23 31.34 - 38.26 1.4273 times
Thu 02 July 2026 34.79 (0.03%) 35.01 32.84 - 36.75 0.9523 times
Fri 26 June 2026 34.78 (2.05%) 34.91 32.79 - 39.24 1.4189 times
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.6022 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.8424 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.71 and 29.84

Monthly Target 122.61
Monthly Target 224.68
Monthly Target 326.74
Monthly Target 428.81
Monthly Target 530.87

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.75 (4.82%) 25.55 24.67 - 28.80 0.3936 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.3223 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9845 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 1.0451 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.1478 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.1298 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.942 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 1.0323 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9584 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 1.0443 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.6166 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.85
20 day DMA 26.48
35 day DMA 29.16
50 day DMA 29.97
100 day DMA 29.47
150 day DMA 29
200 day DMA 28.12

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.96
12 day EMA26.926.9327.01
20 day EMA27.3327.3927.48
35 day EMA28.3628.4528.56
50 day EMA29.7529.8730.01

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9627.11
12 day SMA26.8526.7926.77
20 day SMA26.4826.4626.51
35 day SMA29.1629.3929.6
50 day SMA29.9730.0930.15
100 day SMA29.4729.4329.41
150 day SMA2929.0529.06
200 day SMA28.1228.1128.11
Back to top | Use Dark Theme