login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.45 and 0.55

Daily Target 1	0.43
Daily Target 2	0.46
Daily Target 3	0.52666666666667
Daily Target 4	0.56
Daily Target 5	0.63

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.50 (-15.25%)	0.56	0.49 - 0.59	1.9773 times
Thu 13 August 2026	0.59 (3.51%)	0.59	0.56 - 0.62	1.1269 times
Wed 12 August 2026	0.57 (-3.39%)	0.59	0.56 - 0.59	0.6248 times
Tue 11 August 2026	0.59 (7.27%)	0.55	0.55 - 0.63	1.5333 times
Mon 10 August 2026	0.55 (5.77%)	0.53	0.51 - 0.55	1.1401 times
Fri 07 August 2026	0.52 (1.96%)	0.51	0.50 - 0.54	0.7477 times
Thu 06 August 2026	0.51 (4.08%)	0.51	0.50 - 0.51	0.5047 times
Wed 05 August 2026	0.49 (-2%)	0.51	0.49 - 0.52	0.6147 times
Tue 04 August 2026	0.50 (2.04%)	0.50	0.49 - 0.51	0.8346 times
Mon 03 August 2026	0.49 (-2%)	0.51	0.48 - 0.52	0.8959 times
Fri 31 July 2026	0.50 (-3.85%)	0.50	0.49 - 0.52	0.5546 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.43 and 0.57

Weekly Target 1	0.4
Weekly Target 2	0.45
Weekly Target 3	0.54
Weekly Target 4	0.59
Weekly Target 5	0.68

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.50 (-3.85%)	0.53	0.49 - 0.63	1.1071 times
Fri 07 August 2026	0.52 (4%)	0.51	0.48 - 0.54	0.6221 times
Fri 31 July 2026	0.50 (-1.96%)	0.52	0.49 - 0.55	0.3726 times
Fri 24 July 2026	0.51 (0%)	0.54	0.50 - 0.54	0.124 times
Fri 24 July 2026	0.51 (-8.93%)	0.57	0.50 - 0.62	0.5567 times
Fri 17 July 2026	0.56 (-8.2%)	0.61	0.51 - 0.71	4.5266 times
Fri 10 July 2026	0.61 (-14.08%)	0.73	0.59 - 0.73	0.625 times
Thu 02 July 2026	0.71 (4.41%)	0.65	0.63 - 0.77	0.482 times
Fri 26 June 2026	0.68 (-10.53%)	0.74	0.61 - 0.77	0.8262 times
Thu 18 June 2026	0.76 (0%)	0.77	0.70 - 0.81	0.7576 times
Fri 12 June 2026	0.76 (-9.52%)	0.85	0.74 - 0.87	0.9399 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.57

Monthly Target 1	0.39
Monthly Target 2	0.44
Monthly Target 3	0.53666666666667
Monthly Target 4	0.59
Monthly Target 5	0.69

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.50 (0%)	0.51	0.48 - 0.63	0.063 times
Fri 31 July 2026	0.50 (-33.33%)	0.74	0.49 - 0.77	0.2321 times
Tue 30 June 2026	0.75 (-14.77%)	0.89	0.61 - 1.06	0.1425 times
Fri 29 May 2026	0.88 (2.33%)	0.87	0.83 - 1.11	0.1501 times
Thu 30 April 2026	0.86 (-29.51%)	1.21	0.80 - 1.26	0.3189 times
Tue 31 March 2026	1.22 (-19.21%)	1.45	1.09 - 1.78	0.5255 times
Fri 27 February 2026	1.51 (4.14%)	1.43	1.22 - 1.58	0.0938 times
Fri 30 January 2026	1.45 (-39.58%)	2.41	1.41 - 2.88	0.2383 times
Wed 31 December 2025	2.40 (211.69%)	0.66	0.65 - 4.48	7.0041 times
Fri 28 November 2025	0.77 (-58.38%)	1.68	0.54 - 1.80	1.2318 times
Fri 31 October 2025	1.85 (12.12%)	1.64	1.53 - 2.03	0.0263 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.58
50 day DMA	0.63
100 day DMA	0.8
150 day DMA	1.03
200 day DMA	1.23

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.56	0.55
12 day EMA	0.54	0.55	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.58	0.59	0.59
50 day EMA	0.65	0.66	0.66

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.53	0.53	0.52
20 day SMA	0.53	0.53	0.53
35 day SMA	0.58	0.58	0.58
50 day SMA	0.63	0.63	0.64
100 day SMA	0.8	0.8	0.81
150 day SMA	1.03	1.05	1.06
200 day SMA	1.23	1.24	1.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme