Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.59 and 1.7
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.78 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.65 (-0.6%) | 1.67 | 1.63 - 1.74 | 0.4766 times |
| Mon 14 April 2025 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.68 | 0.3621 times |
| Fri 11 April 2025 | 1.68 (3.07%) | 1.65 | 1.57 - 1.68 | 0.5533 times |
| Thu 10 April 2025 | 1.63 (-2.98%) | 1.64 | 1.60 - 1.73 | 0.7674 times |
| Wed 09 April 2025 | 1.68 (2.44%) | 1.70 | 1.55 - 1.71 | 0.4968 times |
| Tue 08 April 2025 | 1.64 (-0.61%) | 1.78 | 1.62 - 1.83 | 0.7162 times |
| Mon 07 April 2025 | 1.65 (-2.37%) | 1.54 | 1.45 - 1.73 | 1.3207 times |
| Fri 04 April 2025 | 1.69 (-7.65%) | 1.78 | 1.63 - 1.78 | 3.363 times |
| Thu 03 April 2025 | 1.83 (-6.63%) | 1.98 | 1.80 - 1.98 | 1.2736 times |
| Wed 02 April 2025 | 1.96 (-2%) | 1.96 | 1.94 - 2.05 | 0.6704 times |
| Tue 01 April 2025 | 2.00 (-0.5%) | 2.03 | 1.95 - 2.04 | 0.8199 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.59 and 1.7
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.65 (-1.79%) | 1.68 | 1.63 - 1.74 | 0.1766 times |
| Fri 11 April 2025 | 1.68 (-0.59%) | 1.54 | 1.45 - 1.83 | 0.8116 times |
| Fri 04 April 2025 | 1.69 (-13.33%) | 1.95 | 1.63 - 2.05 | 1.4106 times |
| Fri 28 March 2025 | 1.95 (-1.52%) | 1.98 | 1.91 - 2.03 | 0.3178 times |
| Fri 21 March 2025 | 1.98 (-3.41%) | 2.02 | 1.81 - 2.18 | 0.8723 times |
| Fri 14 March 2025 | 2.05 (-6.39%) | 2.15 | 2.00 - 2.24 | 1.0307 times |
| Fri 07 March 2025 | 2.19 (8.42%) | 2.04 | 1.93 - 2.25 | 0.8502 times |
| Fri 28 February 2025 | 2.02 (-2.88%) | 2.13 | 1.92 - 2.17 | 1.3505 times |
| Fri 21 February 2025 | 2.08 (-2.35%) | 2.36 | 2.05 - 2.37 | 1.0511 times |
| Fri 14 February 2025 | 2.13 (-10.5%) | 2.39 | 1.96 - 2.47 | 2.1286 times |
| Fri 07 February 2025 | 2.38 (-0.83%) | 2.32 | 2.19 - 2.53 | 1.092 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.25 and 1.85
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.65 (-17.91%) | 2.03 | 1.45 - 2.05 | 0.3903 times |
| Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5467 times |
| Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9631 times |
| Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1943 times |
| Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.443 times |
| Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 1.0216 times |
| Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9339 times |
| Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7688 times |
| Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.491 times |
| Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.2473 times |
| Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.981 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.73 | 1.75 | 1.77 |
| 20 day EMA | 1.81 | 1.83 | 1.85 |
| 35 day EMA | 1.9 | 1.92 | 1.94 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.85 | 1.87 | 1.89 |
| 35 day SMA | 1.93 | 1.95 | 1.96 |
| 50 day SMA | 2.04 | 2.05 | 2.06 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 2.24 | 2.25 | 2.25 |
| 200 day SMA | 2.31 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.