BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.53 and 1.08

Daily Target 10.12
Daily Target 20.39
Daily Target 30.67
Daily Target 40.94
Daily Target 51.22

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.66 (53.49%) 0.44 0.40 - 0.95 9.8496 times
Fri 02 October 2026 0.43 (2.38%) 0.43 0.42 - 0.45 0.0205 times
Thu 01 October 2026 0.42 (13.51%) 0.38 0.37 - 0.45 0.0434 times
Wed 30 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.0039 times
Tue 29 September 2026 0.37 (0%) 0.39 0.36 - 0.39 0.0073 times
Mon 28 September 2026 0.37 (2.78%) 0.36 0.36 - 0.38 0.0124 times
Fri 25 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.017 times
Thu 24 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.0174 times
Wed 23 September 2026 0.39 (-9.3%) 0.42 0.39 - 0.43 0.0153 times
Tue 22 September 2026 0.43 (0%) 0.44 0.43 - 0.45 0.0133 times
Mon 21 September 2026 0.43 (7.5%) 0.40 0.40 - 0.43 0.0091 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.53 and 1.08

Weekly Target 10.12
Weekly Target 20.39
Weekly Target 30.67
Weekly Target 40.94
Weekly Target 51.22

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.66 (53.49%) 0.44 0.40 - 0.95 9.5091 times
Fri 02 October 2026 0.43 (19.44%) 0.36 0.36 - 0.45 0.0844 times
Fri 25 September 2026 0.36 (-10%) 0.40 0.36 - 0.45 0.0696 times
Fri 18 September 2026 0.40 (-2.44%) 0.42 0.40 - 0.44 0.0398 times
Fri 11 September 2026 0.41 (-4.65%) 0.44 0.39 - 0.46 0.0281 times
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0482 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.0373 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.0393 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 0.0923 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.0519 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.0311 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.52 and 1.1

Monthly Target 10.08
Monthly Target 20.37
Monthly Target 30.66
Monthly Target 40.95
Monthly Target 51.24

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.66 (78.38%) 0.38 0.37 - 0.95 6.8883 times
Wed 30 September 2026 0.37 (-21.28%) 0.46 0.36 - 0.47 0.1468 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1621 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.3823 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.2348 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.2473 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.5255 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.8658 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1545 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.3926 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 11.5401 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.6
150 day DMA 0.77
200 day DMA 1.04

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.40.39
12 day EMA0.440.40.4
20 day EMA0.440.420.42
35 day EMA0.460.450.45
50 day EMA0.490.480.48

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.390.38
12 day SMA0.420.40.4
20 day SMA0.420.410.41
35 day SMA0.440.440.44
50 day SMA0.470.460.47
100 day SMA0.60.610.61
150 day SMA0.770.770.78
200 day SMA1.041.061.07
Back to top | Use Dark Theme