BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.09 and 2.41

Daily Target 12.02
Daily Target 22.15
Daily Target 32.3433333333333
Daily Target 42.47
Daily Target 52.66

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.27 (-8.47%) 2.47 2.22 - 2.54 0.1865 times
Mon 29 December 2025 2.48 (1.64%) 2.44 2.26 - 2.54 0.1983 times
Fri 26 December 2025 2.44 (-5.79%) 2.65 2.32 - 2.73 0.2675 times
Wed 24 December 2025 2.59 (-5.47%) 2.69 2.49 - 2.71 0.2387 times
Tue 23 December 2025 2.74 (-6.16%) 2.77 2.70 - 2.87 0.2242 times
Mon 22 December 2025 2.92 (-3.63%) 3.16 2.79 - 3.28 0.4251 times
Fri 19 December 2025 3.03 (11.81%) 2.69 2.62 - 3.15 0.8286 times
Thu 18 December 2025 2.71 (-11.44%) 3.20 2.50 - 3.27 0.8493 times
Wed 17 December 2025 3.06 (-11.05%) 4.00 2.90 - 4.48 2.9267 times
Tue 16 December 2025 3.44 (30.8%) 2.59 2.59 - 3.85 3.8552 times
Mon 15 December 2025 2.63 (14.35%) 2.12 2.03 - 2.92 2.6121 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.09 and 2.41

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.3433333333333
Weekly Target 42.47
Weekly Target 52.66

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.27 (-6.97%) 2.44 2.22 - 2.54 0.0558 times
Fri 26 December 2025 2.44 (-19.47%) 3.16 2.32 - 3.28 0.1677 times
Fri 19 December 2025 3.03 (31.74%) 2.12 2.03 - 4.48 1.6069 times
Fri 12 December 2025 2.30 (215.07%) 0.76 0.73 - 2.82 6.5101 times
Fri 05 December 2025 0.73 (-5.19%) 0.66 0.65 - 0.74 0.1574 times
Fri 28 November 2025 0.77 (-1.28%) 0.73 0.56 - 0.94 1.357 times
Fri 21 November 2025 0.78 (-50%) 1.60 0.54 - 1.80 0.132 times
Fri 14 November 2025 1.56 (-5.45%) 1.68 1.45 - 1.74 0.005 times
Fri 07 November 2025 1.65 (-10.81%) 1.68 1.47 - 1.75 0.0029 times
Fri 31 October 2025 1.85 (0%) 1.71 1.66 - 1.85 0.0052 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.55 - 1.85 0.009 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.46 and 5.29

Monthly Target 1-1.36
Monthly Target 20.45
Monthly Target 32.4666666666667
Monthly Target 44.28
Monthly Target 56.3

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.27 (194.81%) 0.66 0.65 - 4.48 8.3359 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.4683 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0314 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0266 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0332 times
Thu 31 July 2025 1.13 (-9.6%) 1.24 1.12 - 1.37 0.0167 times
Mon 30 June 2025 1.25 (-26.47%) 1.70 1.20 - 1.90 0.0369 times
Fri 30 May 2025 1.70 (-2.86%) 1.78 1.50 - 1.91 0.0167 times
Wed 30 April 2025 1.75 (-12.94%) 2.03 1.45 - 2.19 0.0198 times
Mon 31 March 2025 2.01 (-0.5%) 2.04 1.81 - 2.25 0.0144 times
Fri 28 February 2025 2.02 (-15.83%) 2.32 1.92 - 2.53 0.0254 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.72
20 day DMA 2.04
35 day DMA 1.7
50 day DMA 1.69
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.592.64
12 day EMA2.422.452.45
20 day EMA2.222.212.18
35 day EMA2.0221.97
50 day EMA1.771.751.72

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.632.74
12 day SMA2.722.712.63
20 day SMA2.041.961.87
35 day SMA1.71.691.66
50 day SMA1.691.681.66
100 day SMA1.571.561.55
150 day SMA1.511.51.5
200 day SMA1.571.571.57
Back to top | Use Dark Theme