Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.79 and 2.54
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 3.12 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.30 (8.49%) | 2.51 | 2.03 - 2.78 | 1.2622 times | Thu 11 December 2025 | 2.12 (36.77%) | 1.45 | 1.44 - 2.82 | 3.1295 times | Wed 10 December 2025 | 1.55 (91.36%) | 1.45 | 1.20 - 1.79 | 5.2963 times | Tue 09 December 2025 | 0.81 (1.25%) | 0.78 | 0.75 - 0.81 | 0.0266 times | Mon 08 December 2025 | 0.80 (9.59%) | 0.76 | 0.73 - 0.81 | 0.0493 times | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.0253 times | Thu 04 December 2025 | 0.71 (1.43%) | 0.69 | 0.68 - 0.73 | 0.0169 times | Wed 03 December 2025 | 0.70 (0%) | 0.71 | 0.66 - 0.74 | 0.0326 times | Tue 02 December 2025 | 0.70 (-2.78%) | 0.69 | 0.66 - 0.72 | 0.0328 times | Mon 01 December 2025 | 0.72 (-6.49%) | 0.66 | 0.65 - 0.74 | 0.1285 times | Fri 28 November 2025 | 0.77 (28.33%) | 0.85 | 0.72 - 0.94 | 1.9595 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.52 and 3.61
| Weekly Target 1 | -0.14 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 7.953 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1923 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.6577 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1612 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.0062 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0036 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0063 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.011 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0045 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0043 times | Fri 10 October 2025 | 1.65 (-15.38%) | 1.92 | 1.65 - 2.03 | 0.0078 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.48 and 3.65
| Monthly Target 1 | -0.25 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.30 (198.7%) | 0.66 | 0.65 - 2.82 | 7.9717 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.7897 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0382 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0324 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0405 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0204 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.045 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0203 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0241 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0176 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.031 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.39 | 1.03 |
| 12 day EMA | 1.33 | 1.15 | 0.97 |
| 20 day EMA | 1.28 | 1.17 | 1.07 |
| 35 day EMA | 1.33 | 1.27 | 1.22 |
| 50 day EMA | 1.49 | 1.46 | 1.43 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.2 | 0.92 |
| 12 day SMA | 1.04 | 0.9 | 0.78 |
| 20 day SMA | 1.13 | 1.1 | 1.07 |
| 35 day SMA | 1.36 | 1.34 | 1.33 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.39 | 1.38 | 1.37 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.