BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.09 and 2.41
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.66 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-8.47%) | 2.47 | 2.22 - 2.54 | 0.1865 times | Mon 29 December 2025 | 2.48 (1.64%) | 2.44 | 2.26 - 2.54 | 0.1983 times | Fri 26 December 2025 | 2.44 (-5.79%) | 2.65 | 2.32 - 2.73 | 0.2675 times | Wed 24 December 2025 | 2.59 (-5.47%) | 2.69 | 2.49 - 2.71 | 0.2387 times | Tue 23 December 2025 | 2.74 (-6.16%) | 2.77 | 2.70 - 2.87 | 0.2242 times | Mon 22 December 2025 | 2.92 (-3.63%) | 3.16 | 2.79 - 3.28 | 0.4251 times | Fri 19 December 2025 | 3.03 (11.81%) | 2.69 | 2.62 - 3.15 | 0.8286 times | Thu 18 December 2025 | 2.71 (-11.44%) | 3.20 | 2.50 - 3.27 | 0.8493 times | Wed 17 December 2025 | 3.06 (-11.05%) | 4.00 | 2.90 - 4.48 | 2.9267 times | Tue 16 December 2025 | 3.44 (30.8%) | 2.59 | 2.59 - 3.85 | 3.8552 times | Mon 15 December 2025 | 2.63 (14.35%) | 2.12 | 2.03 - 2.92 | 2.6121 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.09 and 2.41
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-6.97%) | 2.44 | 2.22 - 2.54 | 0.0558 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1677 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.6069 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.5101 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1574 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.357 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.132 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.005 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0029 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0052 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.009 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.46 and 5.29
| Monthly Target 1 | -1.36 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (194.81%) | 0.66 | 0.65 - 4.48 | 8.3359 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4683 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0314 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0266 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0332 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0167 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0369 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0167 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0198 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0144 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.0254 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.59 | 2.64 |
| 12 day EMA | 2.42 | 2.45 | 2.45 |
| 20 day EMA | 2.22 | 2.21 | 2.18 |
| 35 day EMA | 2.02 | 2 | 1.97 |
| 50 day EMA | 1.77 | 1.75 | 1.72 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.63 | 2.74 |
| 12 day SMA | 2.72 | 2.71 | 2.63 |
| 20 day SMA | 2.04 | 1.96 | 1.87 |
| 35 day SMA | 1.7 | 1.69 | 1.66 |
| 50 day SMA | 1.69 | 1.68 | 1.66 |
| 100 day SMA | 1.57 | 1.56 | 1.55 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
