Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 124.04 and 124.24
| Daily Target 1 | 124 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 124.19666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 124.4 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.17 (-0.02%) | 124.22 | 124.11 - 124.31 | 4.3688 times |
| Fri 25 April 2025 | 124.19 (0.08%) | 124.06 | 124.05 - 124.19 | 0.7205 times |
| Thu 24 April 2025 | 124.09 (0.12%) | 124.03 | 124.00 - 124.10 | 0.7378 times |
| Tue 22 April 2025 | 123.94 (0.23%) | 123.79 | 123.72 - 124.02 | 1.5144 times |
| Mon 21 April 2025 | 123.65 (-0.16%) | 123.74 | 123.45 - 123.81 | 0.7154 times |
| Thu 17 April 2025 | 123.85 (0.62%) | 123.20 | 123.17 - 123.85 | 1.2348 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0.7083 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 124.04 and 124.24
| Weekly Target 1 | 124 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.17 (-0.02%) | 124.22 | 124.11 - 124.31 | 1.225 times |
| Fri 25 April 2025 | 124.19 (0.27%) | 123.74 | 123.45 - 124.19 | 1.0342 times |
| Thu 17 April 2025 | 123.85 (0.62%) | 123.01 | 122.96 - 123.85 | 0.3462 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0.1986 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times |
| Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times |
| Wed 16 April 2025 | 123.09 (-0.05%) | 123.26 | 122.96 - 123.50 | 0.4905 times |
| Fri 11 April 2025 | 123.15 (0.59%) | 122.00 | 121.16 - 123.63 | 2.4594 times |
| Fri 04 April 2025 | 122.43 (-1.12%) | 123.85 | 121.84 - 123.88 | 4.2461 times |
| Fri 28 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 1.5549 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 122.67 and 125.82
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.17 (0.38%) | 123.73 | 121.16 - 124.31 | 2.4107 times |
| Mon 31 March 2025 | 123.70 (7.17%) | 115.58 | 109.69 - 123.90 | 2.5746 times |
| Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.5102 times |
| Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.0039 times |
| Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.3126 times |
| Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.6799 times |
| Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.6351 times |
| Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.5076 times |
| Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 0.8043 times |
| Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.561 times |
| Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.5837 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 123.54 |
| 20 day DMA | 123.21 |
| 35 day DMA | 122.75 |
| 50 day DMA | 120.58 |
| 100 day DMA | 115.71 |
| 150 day DMA | 108.98 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 123.91 | 123.77 |
| 12 day EMA | 123.65 | 123.55 | 123.43 |
| 20 day EMA | 123.24 | 123.14 | 123.03 |
| 35 day EMA | 121.95 | 121.82 | 121.68 |
| 50 day EMA | 120.82 | 120.68 | 120.54 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 123.94 | 123.72 |
| 12 day SMA | 123.54 | 123.45 | 123.38 |
| 20 day SMA | 123.21 | 123.18 | 123.16 |
| 35 day SMA | 122.75 | 122.61 | 122.45 |
| 50 day SMA | 120.58 | 120.47 | 120.37 |
| 100 day SMA | 115.71 | 115.59 | 115.49 |
| 150 day SMA | 108.98 | 108.73 | 108.47 |
| 200 day SMA | 104.17 | 103.99 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.