Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 114.27 and 118.56
| Daily Target 1 | 113.48 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 117.77 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 122.06 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 116.64 (-2.45%) | 120.48 | 116.19 - 120.48 | 1.5235 times | Thu 20 February 2025 | 119.57 (0.3%) | 118.88 | 118.12 - 119.69 | 0.8386 times | Wed 19 February 2025 | 119.21 (0.35%) | 118.16 | 118.00 - 119.42 | 0.7992 times | Tue 18 February 2025 | 118.79 (-0.43%) | 119.35 | 118.50 - 120.18 | 1.0678 times | Fri 14 February 2025 | 119.30 (0.07%) | 119.74 | 119.14 - 119.89 | 0.7021 times | Thu 13 February 2025 | 119.22 (0.03%) | 119.61 | 118.66 - 120.55 | 1.2001 times | Wed 12 February 2025 | 119.19 (-0.21%) | 118.27 | 118.01 - 119.82 | 0.7183 times | Tue 11 February 2025 | 119.44 (0.73%) | 118.39 | 118.20 - 119.90 | 0.7075 times | Mon 10 February 2025 | 118.57 (-0.94%) | 120.23 | 118.51 - 120.72 | 1.0587 times | Fri 07 February 2025 | 119.70 (-0.66%) | 120.15 | 119.05 - 121.16 | 1.3842 times | Thu 06 February 2025 | 120.50 (1.29%) | 119.78 | 119.55 - 121.42 | 1.6134 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 114.27 and 118.56
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 117.77 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 116.64 (-2.23%) | 119.35 | 116.19 - 120.48 | 0.7853 times | Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.8146 times | Fri 07 February 2025 | 119.70 (1.15%) | 117.25 | 117.00 - 121.42 | 1.1286 times | Fri 31 January 2025 | 118.34 (-0.07%) | 119.73 | 118.30 - 120.70 | 1.8439 times | Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 1.1 times | Fri 17 January 2025 | 115.92 (0%) | 116.11 | 115.00 - 116.98 | 0.3183 times | Fri 17 January 2025 | 115.92 (13.54%) | 101.30 | 100.63 - 121.22 | 2.9371 times | Fri 10 January 2025 | 102.10 (-1.52%) | 102.28 | 100.22 - 103.74 | 0.255 times | Wed 08 January 2025 | 103.68 (1.05%) | 102.44 | 100.22 - 103.98 | 0.3622 times | Fri 03 January 2025 | 102.60 (2.27%) | 99.92 | 98.49 - 103.00 | 0.4551 times | Fri 27 December 2024 | 100.32 (-1.22%) | 101.05 | 99.70 - 102.27 | 0.4741 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 113.8 and 119.03
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 116.64 (-1.44%) | 117.25 | 116.19 - 121.42 | 0.6456 times | Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.6646 times | Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.5184 times | Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 1.1274 times | Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 1.053 times | Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.8417 times | Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.3337 times | Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.9302 times | Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.9679 times | Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.9175 times | Tue 30 April 2024 | 98.53 (0.52%) | 98.47 | 92.00 - 102.83 | 0.8723 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 119.09 |
| 20 day DMA | 118.91 |
| 35 day DMA | 114.9 |
| 50 day DMA | 111.32 |
| 100 day DMA | 104.15 |
| 150 day DMA | 99.18 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 119.28 | 119.13 |
| 12 day EMA | 118.55 | 118.9 | 118.78 |
| 20 day EMA | 117.72 | 117.83 | 117.65 |
| 35 day EMA | 115.09 | 115 | 114.73 |
| 50 day EMA | 112.06 | 111.87 | 111.56 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 119.22 | 119.14 |
| 12 day SMA | 119.09 | 119.24 | 119.07 |
| 20 day SMA | 118.91 | 118.9 | 118.75 |
| 35 day SMA | 114.9 | 114.43 | 113.92 |
| 50 day SMA | 111.32 | 111.16 | 110.97 |
| 100 day SMA | 104.15 | 103.84 | 103.52 |
| 150 day SMA | 99.18 | 99.05 | 98.88 |
| 200 day SMA | 98 | 97.91 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.