Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 95.22 and 97.48
| Daily Target 1 | 93.43 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.693333333333 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 97.95 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.06 (1.59%) | 94.64 | 94.38 - 96.64 | 1.0424 times | Fri 19 April 2024 | 94.56 (1.22%) | 93.36 | 93.36 - 94.82 | 1.1057 times | Thu 18 April 2024 | 93.42 (0.26%) | 94.47 | 92.00 - 94.53 | 1.4947 times | Wed 17 April 2024 | 93.18 (-1.53%) | 95.25 | 92.43 - 95.36 | 0.8795 times | Tue 16 April 2024 | 94.63 (-1.69%) | 95.48 | 94.21 - 95.62 | 0.6766 times | Mon 15 April 2024 | 96.26 (-0.91%) | 98.98 | 95.72 - 98.98 | 1.0221 times | Fri 12 April 2024 | 97.14 (-0.74%) | 96.52 | 96.18 - 98.46 | 0.7725 times | Thu 11 April 2024 | 97.86 (-1.21%) | 99.74 | 97.36 - 99.74 | 0.8264 times | Wed 10 April 2024 | 99.06 (-0.66%) | 97.87 | 96.84 - 100.18 | 1.2383 times | Tue 09 April 2024 | 99.72 (-1.52%) | 101.19 | 99.45 - 101.87 | 0.9418 times | Mon 08 April 2024 | 101.26 (-0.77%) | 102.05 | 101.24 - 102.67 | 0.5301 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 95.22 and 97.48
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.06 (1.59%) | 94.64 | 94.38 - 96.64 | 0.2167 times | Fri 19 April 2024 | 94.56 (-2.66%) | 98.98 | 92.00 - 98.98 | 1.0765 times | Fri 12 April 2024 | 97.14 (-4.81%) | 102.05 | 96.18 - 102.67 | 0.8958 times | Fri 05 April 2024 | 102.05 (4.11%) | 98.47 | 97.70 - 102.83 | 1.155 times | Thu 28 March 2024 | 98.02 (2.98%) | 95.57 | 93.55 - 99.11 | 0.9423 times | Fri 22 March 2024 | 95.18 (7.65%) | 88.27 | 88.17 - 96.86 | 1.0986 times | Fri 15 March 2024 | 88.42 (1.81%) | 86.00 | 84.00 - 88.62 | 0.8996 times | Fri 08 March 2024 | 86.85 (1.12%) | 86.06 | 84.56 - 88.54 | 0.9846 times | Fri 01 March 2024 | 85.89 (-2.35%) | 88.16 | 82.92 - 90.62 | 1.9329 times | Fri 23 February 2024 | 87.96 (3.39%) | 84.56 | 83.84 - 88.16 | 0.7979 times | Fri 16 February 2024 | 85.08 (-2.52%) | 87.45 | 83.00 - 88.67 | 1.0475 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 88.62 and 99.45
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 96.06 (-2%) | 98.47 | 92.00 - 102.83 | 0.7918 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 0.9697 times | Thu 29 February 2024 | 85.89 (3.62%) | 83.35 | 81.81 - 90.62 | 1.2185 times | Wed 31 January 2024 | 82.89 (-4.75%) | 86.24 | 81.61 - 89.32 | 1.5923 times | Fri 29 December 2023 | 87.02 (8.29%) | 80.54 | 79.16 - 89.40 | 1.3269 times | Thu 30 November 2023 | 80.36 (12.91%) | 71.17 | 70.05 - 83.48 | 0.653 times | Tue 31 October 2023 | 71.17 (-7.78%) | 76.69 | 68.50 - 78.62 | 0.5312 times | Fri 29 September 2023 | 77.17 (-3.36%) | 80.65 | 74.68 - 81.62 | 0.6805 times | Thu 31 August 2023 | 79.85 (-6.79%) | 85.42 | 74.38 - 87.46 | 1.5487 times | Mon 31 July 2023 | 85.67 (3.24%) | 82.92 | 80.28 - 86.05 | 0.6874 times | Fri 30 June 2023 | 82.98 (29.78%) | 63.93 | 63.42 - 84.10 | 0.9913 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 97.1 |
| 20 day DMA | 97.47 |
| 35 day DMA | 93.64 |
| 50 day DMA | 91.48 |
| 100 day DMA | 88.06 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.74 | 94.83 |
| 12 day EMA | 95.98 | 95.96 | 96.22 |
| 20 day EMA | 95.69 | 95.65 | 95.76 |
| 35 day EMA | 93.88 | 93.75 | 93.7 |
| 50 day EMA | 91.19 | 90.99 | 90.84 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.41 | 94.93 |
| 12 day SMA | 97.1 | 97.49 | 97.96 |
| 20 day SMA | 97.47 | 97.43 | 97.44 |
| 35 day SMA | 93.64 | 93.35 | 93.11 |
| 50 day SMA | 91.48 | 91.28 | 91.09 |
| 100 day SMA | 88.06 | 87.9 | 87.76 |
| 150 day SMA | 83.9 | 83.77 | 83.65 |
| 200 day SMA | 83.19 | 83.13 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.