BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 2 and 2.11

Daily Target 11.91
Daily Target 21.97
Daily Target 32.0166666666667
Daily Target 42.08
Daily Target 52.13

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 31 March 2025 2.04 (1.49%) 2.00 1.95 - 2.06 1.4961 times
Fri 28 March 2025 2.01 (-6.07%) 2.15 2.01 - 2.18 1.8087 times
Wed 26 March 2025 2.14 (-2.73%) 2.24 2.13 - 2.33 0.8227 times
Mon 24 March 2025 2.20 (-0.45%) 2.26 2.15 - 2.27 1.2022 times
Fri 21 March 2025 2.21 (0.91%) 2.14 2.14 - 2.25 1.0778 times
Thu 20 March 2025 2.19 (-2.23%) 2.21 2.18 - 2.27 0.7107 times
Wed 19 March 2025 2.24 (2.75%) 2.19 2.19 - 2.27 0.5816 times
Tue 18 March 2025 2.18 (-1.8%) 2.21 2.14 - 2.21 0.6781 times
Mon 17 March 2025 2.22 (0.45%) 2.20 2.19 - 2.28 0.9456 times
Fri 14 March 2025 2.21 (3.27%) 2.15 2.13 - 2.23 0.6765 times
Thu 13 March 2025 2.14 (-0.93%) 2.22 2.10 - 2.25 1.2908 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 2 and 2.11

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 31 March 2025 2.04 (1.49%) 2.00 1.95 - 2.06 0.1843 times
Fri 28 March 2025 2.01 (-9.05%) 2.26 2.01 - 2.33 0.4722 times
Fri 21 March 2025 2.21 (0%) 2.20 2.14 - 2.28 0.4919 times
Fri 14 March 2025 2.21 (0%) 2.20 2.03 - 2.25 0.8313 times
Fri 07 March 2025 2.21 (-7.14%) 2.34 2.11 - 2.39 1.3362 times
Fri 28 February 2025 2.38 (-2.46%) 2.41 2.12 - 2.49 1.3772 times
Fri 21 February 2025 2.44 (-4.69%) 2.55 2.42 - 2.80 1.0564 times
Fri 14 February 2025 2.56 (0%) 2.56 2.35 - 2.71 1.3054 times
Fri 07 February 2025 2.56 (-4.12%) 2.53 2.47 - 2.68 1.3192 times
Fri 31 January 2025 2.67 (-4.98%) 2.75 2.60 - 2.84 1.6259 times
Fri 24 January 2025 2.81 (-7.26%) 3.03 2.67 - 3.06 2.3957 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.78 and 2.22

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.1266666666667
Monthly Target 42.3
Monthly Target 52.57

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.5017 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.7654 times
Fri 31 January 2025 2.67 (-15.77%) 3.25 2.60 - 3.99 1.6344 times
Tue 31 December 2024 3.17 (-18.72%) 2.91 2.62 - 3.57 1.7224 times
Tue 26 November 2024 3.90 (-22.47%) 5.07 3.82 - 5.17 0.9499 times
Thu 31 October 2024 5.03 (2.44%) 4.92 4.50 - 5.31 0.4907 times
Mon 30 September 2024 4.91 (4.69%) 4.68 4.35 - 5.57 0.4904 times
Fri 30 August 2024 4.69 (-22.99%) 6.10 4.57 - 6.25 0.774 times
Wed 31 July 2024 6.09 (32.1%) 4.60 4.35 - 7.68 2.1595 times
Fri 28 June 2024 4.61 (-20.79%) 5.88 4.30 - 6.07 0.5118 times
Fri 31 May 2024 5.82 (-10.46%) 6.57 5.53 - 6.72 0.7636 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 2.31
50 day DMA 2.46
100 day DMA 3.13
150 day DMA 3.74
200 day DMA 4.22

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.18
12 day EMA2.152.172.2
20 day EMA2.212.232.25
35 day EMA2.352.372.39
50 day EMA2.482.52.52

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.2
12 day SMA2.162.172.18
20 day SMA2.182.22.22
35 day SMA2.312.322.34
50 day SMA2.462.482.5
100 day SMA3.133.163.19
150 day SMA3.743.763.78
200 day SMA4.224.244.26
Back to top | Use Dark Theme