BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.91 and 2.06

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9466666666667
Daily Target 42.02
Daily Target 52.1

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 01 May 2026 1.95 (2.63%) 1.89 1.87 - 2.02 0.7823 times
Thu 30 April 2026 1.90 (-1.04%) 1.95 1.86 - 1.98 0.6064 times
Wed 29 April 2026 1.92 (-1.03%) 1.94 1.86 - 1.94 0.3764 times
Tue 28 April 2026 1.94 (4.3%) 1.81 1.75 - 1.97 0.509 times
Mon 27 April 2026 1.86 (-3.63%) 1.90 1.81 - 1.95 0.2496 times
Fri 24 April 2026 1.93 (7.22%) 1.78 1.77 - 2.00 0.717 times
Thu 23 April 2026 1.80 (-8.63%) 1.93 1.75 - 1.94 1.2671 times
Wed 22 April 2026 1.97 (29.61%) 1.52 1.52 - 2.03 5.1264 times
Tue 21 April 2026 1.52 (-1.3%) 1.55 1.51 - 1.57 0.1824 times
Mon 20 April 2026 1.54 (1.32%) 1.52 1.49 - 1.54 0.1833 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.50 - 1.54 0.2079 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.85 and 2.12

Weekly Target 11.64
Weekly Target 21.79
Weekly Target 31.9066666666667
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 1.3787 times
Fri 24 April 2026 1.93 (26.97%) 1.52 1.49 - 2.03 4.0843 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 0.681 times
Fri 10 April 2026 1.51 (2.72%) 1.45 1.45 - 1.67 0.763 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.2733 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.2494 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.3089 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 0.7768 times
Fri 06 March 2026 1.44 (-11.66%) 1.56 1.39 - 1.67 0.7616 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 0.723 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 0.689 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.91 and 2.06

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9466666666667
Monthly Target 42.02
Monthly Target 52.1

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 01 May 2026 1.95 (2.63%) 1.89 1.87 - 2.02 0.0592 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.9146 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.3115 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.4086 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 4.1264 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.272 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5962 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.7439 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.3014 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2662 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8918 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.78
20 day DMA 1.68
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.62
150 day DMA 1.92
200 day DMA 2.08

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.87
12 day EMA1.811.781.76
20 day EMA1.721.71.68
35 day EMA1.671.651.63
50 day EMA1.581.571.56

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.89
12 day SMA1.781.751.71
20 day SMA1.681.661.64
35 day SMA1.581.571.56
50 day SMA1.571.561.55
100 day SMA1.621.621.62
150 day SMA1.921.921.93
200 day SMA2.082.082.08
Back to top | Use Dark Theme