BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 0.85 and 0.88

Daily Target 10.83
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.87
Daily Target 50.89

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-3.37%) 0.86 0.84 - 0.87 0.4462 times
Thu 29 October 2026 0.89 (2.3%) 0.88 0.87 - 0.89 0.3372 times
Wed 28 October 2026 0.87 (-2.25%) 0.90 0.86 - 0.90 0.6584 times
Tue 27 October 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 0.9353 times
Mon 26 October 2026 0.91 (0%) 0.91 0.90 - 0.93 0.5888 times
Fri 23 October 2026 0.91 (-2.15%) 0.93 0.90 - 0.94 0.5674 times
Thu 22 October 2026 0.93 (1.09%) 0.90 0.90 - 0.96 1.0883 times
Wed 21 October 2026 0.92 (6.98%) 0.88 0.86 - 0.94 1.1825 times
Tue 20 October 2026 0.86 (-2.27%) 0.83 0.82 - 0.90 1.6618 times
Mon 19 October 2026 0.88 (-1.12%) 0.89 0.87 - 0.94 2.534 times
Fri 16 October 2026 0.89 (-7.29%) 0.98 0.89 - 0.99 3.2746 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 0.81 and 0.9

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-5.49%) 0.91 0.84 - 0.93 0.1563 times
Fri 23 October 2026 0.91 (2.25%) 0.89 0.82 - 0.96 0.3707 times
Fri 16 October 2026 0.89 (-16.82%) 1.05 0.86 - 1.06 5.817 times
Fri 09 October 2026 1.07 (-5.31%) 1.12 1.06 - 1.14 0.3355 times
Fri 02 October 2026 1.13 (-5.83%) 1.19 1.11 - 1.21 0.229 times
Fri 25 September 2026 1.20 (-9.09%) 1.33 1.19 - 1.37 0.3951 times
Fri 18 September 2026 1.32 (-7.69%) 1.42 1.29 - 1.46 0.3351 times
Fri 11 September 2026 1.43 (1.42%) 1.41 1.36 - 1.47 0.2066 times
Fri 04 September 2026 1.41 (-4.08%) 1.47 1.35 - 1.48 0.3914 times
Fri 28 August 2026 1.47 (-6.37%) 1.53 1.33 - 1.75 1.7631 times
Fri 21 August 2026 1.57 (38.94%) 1.14 1.08 - 1.64 5.3081 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.68 and 1.01

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.94333333333333
Monthly Target 41.07
Monthly Target 51.27

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 30 October 2026 0.86 (-23.89%) 1.15 0.82 - 1.15 1.3494 times
Wed 30 September 2026 1.13 (-20.42%) 1.39 1.11 - 1.47 0.2622 times
Mon 31 August 2026 1.42 (35.24%) 1.05 1.05 - 1.75 1.5385 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.4592 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 2.4687 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4098 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.5576 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.1899 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.2491 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.5157 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1658 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.96
35 day DMA 1.09
50 day DMA 1.2
100 day DMA 1.18
150 day DMA 1.32
200 day DMA 1.38

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.920.930.94
20 day EMA0.9911.01
35 day EMA1.081.091.1
50 day EMA1.181.191.2

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.90.910.92
20 day SMA0.960.980.99
35 day SMA1.091.11.12
50 day SMA1.21.211.21
100 day SMA1.181.181.18
150 day SMA1.321.331.33
200 day SMA1.381.381.39
Back to top | Use Dark Theme