BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.47 and 1.56

Daily Target 11.45
Daily Target 21.49
Daily Target 31.54
Daily Target 41.58
Daily Target 51.63

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (-7.27%) 1.56 1.50 - 1.59 1.4139 times
Mon 02 March 2026 1.65 (1.23%) 1.56 1.56 - 1.67 0.795 times
Fri 27 February 2026 1.63 (0%) 1.63 1.57 - 1.64 0.7457 times
Thu 26 February 2026 1.63 (0.62%) 1.62 1.57 - 1.65 0.5114 times
Wed 25 February 2026 1.62 (6.58%) 1.55 1.53 - 1.66 1.023 times
Tue 24 February 2026 1.52 (6.29%) 1.40 1.40 - 1.55 1.3319 times
Mon 23 February 2026 1.43 (-3.38%) 1.47 1.40 - 1.48 0.7288 times
Fri 20 February 2026 1.48 (-1.33%) 1.50 1.45 - 1.55 0.7367 times
Thu 19 February 2026 1.50 (-1.32%) 1.48 1.43 - 1.51 0.5694 times
Wed 18 February 2026 1.52 (7.04%) 1.53 1.49 - 1.61 2.1441 times
Tue 17 February 2026 1.42 (-2.74%) 1.47 1.40 - 1.47 0.6861 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.43 and 1.6

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (-6.13%) 1.56 1.50 - 1.67 0.1114 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 0.219 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 0.2086 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.0243 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 0.1973 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 0.244 times
Fri 30 January 2026 1.63 (-11.41%) 1.81 1.58 - 1.95 0.3792 times
Fri 23 January 2026 1.84 (6.36%) 1.72 1.51 - 1.91 0.5361 times
Fri 16 January 2026 1.73 (4.85%) 1.65 1.58 - 2.58 7.9821 times
Fri 09 January 2026 1.65 (1.85%) 1.66 1.62 - 1.77 0.0981 times
Fri 02 January 2026 1.62 (-1.82%) 1.62 1.47 - 1.65 0.1686 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.43 and 1.6

Monthly Target 11.4
Monthly Target 21.46
Monthly Target 31.5666666666667
Monthly Target 41.63
Monthly Target 51.74

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (-6.13%) 1.56 1.50 - 1.67 0.0457 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3665 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.7013 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.244 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5348 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6672 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.0643 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2388 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.7999 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3375 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.1571 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.53
20 day DMA 1.5
35 day DMA 1.61
50 day DMA 1.62
100 day DMA 1.97
150 day DMA 2.18
200 day DMA 2.09

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.58
12 day EMA1.561.571.55
20 day EMA1.571.571.56
35 day EMA1.571.571.56
50 day EMA1.631.631.63

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.57
12 day SMA1.531.531.51
20 day SMA1.51.511.5
35 day SMA1.611.621.62
50 day SMA1.621.621.62
100 day SMA1.971.992
150 day SMA2.182.192.19
200 day SMA2.092.092.1
Back to top | Use Dark Theme