BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 6.71 and 6.9

Daily Target 16.67
Daily Target 26.74
Daily Target 36.8633333333333
Daily Target 46.93
Daily Target 57.05

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (-1.73%) 6.93 6.80 - 6.99 0.7107 times
Wed 27 March 2024 6.92 (3.59%) 6.84 6.76 - 6.98 0.881 times
Tue 26 March 2024 6.68 (-0.6%) 6.79 6.64 - 6.82 0.99 times
Mon 25 March 2024 6.72 (0.75%) 6.65 6.65 - 6.81 0.7583 times
Fri 22 March 2024 6.67 (-4.44%) 6.93 6.62 - 6.93 1.8373 times
Thu 21 March 2024 6.98 (-2.1%) 7.15 6.82 - 7.21 0.9793 times
Wed 20 March 2024 7.13 (1.57%) 6.98 6.92 - 7.19 0.6738 times
Tue 19 March 2024 7.02 (2.18%) 6.79 6.75 - 7.06 1.1711 times
Mon 18 March 2024 6.87 (-0.72%) 6.90 6.78 - 6.99 0.7889 times
Fri 15 March 2024 6.92 (-0.57%) 6.91 6.72 - 6.99 1.2095 times
Thu 14 March 2024 6.96 (-3.87%) 7.24 6.81 - 7.24 1.0284 times

 Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 6.72 and 7.07

Weekly Target 16.46
Weekly Target 26.63
Weekly Target 36.81
Weekly Target 46.98
Weekly Target 57.16

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (1.95%) 6.65 6.64 - 6.99 0.4246 times
Fri 22 March 2024 6.67 (-3.61%) 6.90 6.62 - 7.21 0.6929 times
Fri 15 March 2024 6.92 (-2.4%) 7.07 6.72 - 7.30 0.6146 times
Fri 08 March 2024 7.09 (-0.28%) 7.19 6.61 - 7.29 0.8833 times
Fri 01 March 2024 7.11 (1.86%) 7.03 6.71 - 7.30 0.8862 times
Fri 23 February 2024 6.98 (-9.94%) 7.65 6.61 - 7.65 0.9852 times
Fri 16 February 2024 7.75 (8.39%) 7.15 6.90 - 8.48 1.7729 times
Fri 09 February 2024 7.15 (-1.79%) 7.29 6.85 - 7.68 1.1233 times
Fri 02 February 2024 7.28 (15.37%) 6.30 6.23 - 7.32 0.9401 times
Fri 26 January 2024 6.31 (7.13%) 5.92 5.90 - 7.35 1.6769 times
Fri 19 January 2024 5.89 (4.62%) 5.90 5.54 - 5.93 1.0396 times

 weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 6.36 and 7.05

Monthly Target 16.21
Monthly Target 26.51
Monthly Target 36.9033333333333
Monthly Target 47.2
Monthly Target 57.59

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (-2.86%) 6.99 6.61 - 7.30 0.4027 times
Thu 29 February 2024 7.00 (2.49%) 6.78 6.61 - 8.48 0.734 times
Wed 31 January 2024 6.83 (-3.67%) 6.99 5.54 - 7.35 0.8036 times
Fri 29 December 2023 7.09 (23.95%) 5.76 5.00 - 7.99 1.63 times
Thu 30 November 2023 5.72 (4.38%) 5.50 5.22 - 7.42 0.869 times
Tue 31 October 2023 5.48 (-25.75%) 7.38 5.25 - 7.96 0.7007 times
Fri 29 September 2023 7.38 (-15.17%) 8.71 7.02 - 8.94 0.7815 times
Thu 31 August 2023 8.70 (-24.22%) 11.50 7.72 - 11.50 1.3614 times
Mon 31 July 2023 11.48 (10.92%) 10.40 9.60 - 12.57 1.156 times
Fri 30 June 2023 10.35 (-12.88%) 11.90 9.59 - 12.27 1.5611 times
Wed 31 May 2023 11.88 (33.18%) 9.00 8.51 - 13.66 1.2846 times

 monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.91
20 day DMA 6.93
35 day DMA 7.08
50 day DMA 6.98
100 day DMA 6.56
150 day DMA 6.77
200 day DMA 7.62

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.836.79
12 day EMA6.886.896.88
20 day EMA6.916.926.92
35 day EMA6.886.896.89
50 day EMA6.856.856.85

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.796.84
12 day SMA6.916.956.95
20 day SMA6.936.946.94
35 day SMA7.087.17.11
50 day SMA6.986.966.94
100 day SMA6.566.556.54
150 day SMA6.776.786.79
200 day SMA7.627.637.65
Back to top | Use Dark Theme