BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.48 and 1.6

Daily Target 11.45
Daily Target 21.5
Daily Target 31.5733333333333
Daily Target 41.62
Daily Target 51.69

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (-6.67%) 1.62 1.53 - 1.65 1.88 times
Fri 26 December 2025 1.65 (-2.37%) 1.69 1.61 - 1.70 1.4171 times
Wed 24 December 2025 1.69 (1.2%) 1.68 1.66 - 1.72 0.5933 times
Tue 23 December 2025 1.67 (-2.91%) 1.72 1.65 - 1.72 0.7165 times
Mon 22 December 2025 1.72 (4.24%) 1.65 1.64 - 1.76 1.1476 times
Fri 19 December 2025 1.65 (2.48%) 1.61 1.59 - 1.68 0.6416 times
Thu 18 December 2025 1.61 (1.9%) 1.58 1.53 - 1.69 0.5753 times
Wed 17 December 2025 1.58 (-7.6%) 1.70 1.57 - 1.77 1.4089 times
Tue 16 December 2025 1.71 (0.59%) 1.70 1.67 - 1.73 0.7727 times
Mon 15 December 2025 1.70 (-6.59%) 1.83 1.70 - 1.84 0.847 times
Fri 12 December 2025 1.82 (-7.61%) 1.97 1.81 - 2.00 1.2378 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.48 and 1.6

Weekly Target 11.45
Weekly Target 21.5
Weekly Target 31.5733333333333
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (-6.67%) 1.62 1.53 - 1.65 0.2474 times
Fri 26 December 2025 1.65 (0%) 1.65 1.61 - 1.76 0.5099 times
Fri 19 December 2025 1.65 (-9.34%) 1.83 1.53 - 1.84 0.5588 times
Fri 12 December 2025 1.82 (-4.21%) 1.90 1.81 - 2.00 0.777 times
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.6079 times
Fri 28 November 2025 1.89 (9.88%) 1.73 1.65 - 1.89 0.5359 times
Fri 21 November 2025 1.72 (-5.49%) 1.65 1.61 - 1.90 0.978 times
Fri 14 November 2025 1.82 (-20.18%) 2.35 1.69 - 2.90 5.0145 times
Fri 07 November 2025 2.28 (-12.31%) 2.42 2.10 - 2.46 0.5462 times
Fri 31 October 2025 2.60 (0%) 2.62 2.51 - 2.69 0.2245 times
Fri 31 October 2025 2.60 (-13.33%) 3.05 2.51 - 3.05 1.2319 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.3 and 1.78

Monthly Target 11.21
Monthly Target 21.38
Monthly Target 31.6933333333333
Monthly Target 41.86
Monthly Target 52.17

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (-18.52%) 1.85 1.53 - 2.01 0.3227 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.8453 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 1.0584 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 3.2745 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.3788 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 1.2689 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 2.1217 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.2493 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.3306 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.1498 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.2285 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.69
20 day DMA 1.77
35 day DMA 1.82
50 day DMA 2.09
100 day DMA 2.42
150 day DMA 2.25
200 day DMA 2.11

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.671.68
12 day EMA1.691.721.73
20 day EMA1.771.791.8
35 day EMA1.961.992.01
50 day EMA2.172.22.22

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.681.67
12 day SMA1.691.721.75
20 day SMA1.771.791.8
35 day SMA1.821.841.86
50 day SMA2.092.122.16
100 day SMA2.422.432.44
150 day SMA2.252.252.25
200 day SMA2.112.122.12
Back to top | Use Dark Theme