BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.11 and 1.18

Daily Target 11.05
Daily Target 21.09
Daily Target 31.12
Daily Target 41.16
Daily Target 51.19

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 14 August 2026 1.13 (-1.74%) 1.11 1.08 - 1.15 1.1562 times
Thu 13 August 2026 1.15 (-0.86%) 1.16 1.14 - 1.20 1.2303 times
Wed 12 August 2026 1.16 (0%) 1.17 1.15 - 1.18 0.301 times
Tue 11 August 2026 1.16 (1.75%) 1.14 1.13 - 1.18 0.6017 times
Mon 10 August 2026 1.14 (0%) 1.12 1.11 - 1.15 0.6826 times
Fri 07 August 2026 1.14 (0.88%) 1.12 1.12 - 1.17 1.5581 times
Thu 06 August 2026 1.13 (0.89%) 1.12 1.08 - 1.16 0.6138 times
Wed 05 August 2026 1.12 (-2.61%) 1.13 1.08 - 1.14 0.9901 times
Tue 04 August 2026 1.15 (5.5%) 1.09 1.09 - 1.17 2.184 times
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.6822 times
Fri 31 July 2026 1.05 (0.96%) 1.04 1.02 - 1.06 0.5028 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.11 and 1.23

Weekly Target 11.02
Weekly Target 21.07
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 14 August 2026 1.13 (-0.88%) 1.12 1.08 - 1.20 0.1524 times
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.2312 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.1661 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0461 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 0.7093 times
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.3591 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.2579 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1754 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.471 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.4315 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3421 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.09 and 1.24

Monthly Target 10.98
Monthly Target 21.05
Monthly Target 31.1266666666667
Monthly Target 41.2
Monthly Target 51.28

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 14 August 2026 1.13 (7.62%) 1.05 1.05 - 1.20 0.1458 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.6132 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.2967 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5473 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.7446 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2536 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3327 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.3594 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2214 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4854 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6056 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.16
100 day DMA 1.4
150 day DMA 1.46
200 day DMA 1.56

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.131.131.13
20 day EMA1.111.111.11
35 day EMA1.151.151.15
50 day EMA1.21.21.2

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.121.111.1
20 day SMA1.091.081.08
35 day SMA1.121.131.13
50 day SMA1.161.171.18
100 day SMA1.41.41.4
150 day SMA1.461.461.46
200 day SMA1.561.561.57
Back to top | Use Dark Theme