BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.24 and 1.87

Daily Target 10.79
Daily Target 21.05
Daily Target 31.4166666666667
Daily Target 41.68
Daily Target 52.05

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 16 June 2026 1.32 (11.86%) 1.26 1.15 - 1.78 9.1671 times
Mon 15 June 2026 1.18 (2.61%) 1.20 1.16 - 1.25 0.0834 times
Fri 12 June 2026 1.15 (-1.71%) 1.19 1.15 - 1.20 0.0766 times
Thu 11 June 2026 1.17 (5.41%) 1.14 1.10 - 1.19 0.0845 times
Wed 10 June 2026 1.11 (-9.02%) 1.21 1.11 - 1.23 0.1251 times
Tue 09 June 2026 1.22 (-6.87%) 1.31 1.19 - 1.33 0.1425 times
Mon 08 June 2026 1.31 (0%) 1.33 1.31 - 1.34 0.0343 times
Fri 05 June 2026 1.31 (-7.75%) 1.40 1.28 - 1.40 0.1444 times
Thu 04 June 2026 1.42 (0%) 1.42 1.41 - 1.46 0.0565 times
Wed 03 June 2026 1.42 (-6.58%) 1.50 1.40 - 1.51 0.0857 times
Tue 02 June 2026 1.52 (-0.65%) 1.53 1.48 - 1.58 0.0583 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.24 and 1.87

Weekly Target 10.79
Weekly Target 21.05
Weekly Target 31.4166666666667
Weekly Target 41.68
Weekly Target 52.05

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 16 June 2026 1.32 (14.78%) 1.20 1.15 - 1.78 6.5445 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3275 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3178 times
Fri 29 May 2026 1.52 (6.29%) 1.40 1.40 - 1.54 0.234 times
Fri 22 May 2026 1.43 (-17.34%) 1.60 1.33 - 1.65 0.3168 times
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 0.3772 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.1552 times
Wed 06 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.95 0.1744 times
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 0.3918 times
Fri 24 April 2026 1.93 (26.97%) 1.52 1.49 - 2.03 1.1608 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 0.1935 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.87 and 1.55

Monthly Target 10.72
Monthly Target 21.02
Monthly Target 31.4
Monthly Target 41.7
Monthly Target 52.08

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 16 June 2026 1.32 (-13.16%) 1.52 1.10 - 1.78 2.5303 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4853 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6603 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2249 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.295 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.979 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1964 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4304 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.537 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 1.6615 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.1922 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.56
50 day DMA 1.59
100 day DMA 1.56
150 day DMA 1.62
200 day DMA 1.92

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.191.2
12 day EMA1.291.281.3
20 day EMA1.371.371.39
35 day EMA1.441.451.47
50 day EMA1.541.551.56

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.171.19
12 day SMA1.311.321.35
20 day SMA1.361.371.4
35 day SMA1.561.581.6
50 day SMA1.591.591.6
100 day SMA1.561.561.57
150 day SMA1.621.631.64
200 day SMA1.921.931.93
Back to top | Use Dark Theme