Login or Join
HomepageBeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 2.78 and 3.01
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.05 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.89 (2.48%) | 2.69 | 2.67 - 2.90 | 2.3742 times | Wed 22 January 2025 | 2.82 (-4.08%) | 2.93 | 2.78 - 2.96 | 0.6814 times | Tue 21 January 2025 | 2.94 (-2.97%) | 3.03 | 2.82 - 3.06 | 0.6603 times | Fri 17 January 2025 | 3.03 (0%) | 3.30 | 2.98 - 3.35 | 0.8511 times | Fri 17 January 2025 | 3.03 (-6.48%) | 3.30 | 2.98 - 3.35 | 0.8511 times | Thu 16 January 2025 | 3.24 (1.89%) | 3.24 | 3.12 - 3.29 | 0.7008 times | Wed 15 January 2025 | 3.18 (7.07%) | 2.98 | 2.96 - 3.31 | 1.4851 times | Tue 14 January 2025 | 2.97 (-4.81%) | 3.16 | 2.92 - 3.22 | 1.0139 times | Mon 13 January 2025 | 3.12 (-6.59%) | 3.47 | 3.02 - 3.47 | 0.8403 times | Fri 10 January 2025 | 3.34 (4.7%) | 3.20 | 3.20 - 3.42 | 0.5419 times | Wed 08 January 2025 | 3.19 (0%) | 3.52 | 3.17 - 3.52 | 1.0282 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 2.59 and 2.98
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.89 (-4.62%) | 3.03 | 2.67 - 3.06 | 0.9613 times | Fri 17 January 2025 | 3.03 (0%) | 3.30 | 2.98 - 3.35 | 0.2202 times | Fri 17 January 2025 | 3.03 (-9.28%) | 3.47 | 2.92 - 3.47 | 1.2653 times | Fri 10 January 2025 | 3.34 (4.7%) | 3.52 | 3.17 - 3.52 | 0.4062 times | Wed 08 January 2025 | 3.19 (-13.08%) | 3.75 | 3.17 - 3.99 | 0.742 times | Fri 03 January 2025 | 3.67 (4.86%) | 3.48 | 3.05 - 3.77 | 1.1657 times | Fri 27 December 2024 | 3.50 (21.53%) | 2.89 | 2.72 - 3.57 | 1.6796 times | Fri 20 December 2024 | 2.88 (6.67%) | 2.65 | 2.65 - 3.54 | 1.9893 times | Fri 13 December 2024 | 2.70 (-30.77%) | 2.91 | 2.62 - 3.14 | 1.3294 times | Tue 26 November 2024 | 3.90 (0%) | 4.15 | 3.82 - 4.23 | 0.2411 times | Tue 26 November 2024 | 3.90 (-6.25%) | 4.17 | 3.82 - 4.24 | 0.3224 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 2.12 and 3.44
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.89 (-8.83%) | 3.25 | 2.67 - 3.99 | 1.3355 times | Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 1.7345 times | Tue 26 November 2024 | 3.90 (-22.47%) | 5.07 | 3.82 - 5.17 | 0.9566 times | Thu 31 October 2024 | 5.03 (2.44%) | 4.92 | 4.50 - 5.31 | 0.4941 times | Mon 30 September 2024 | 4.91 (4.69%) | 4.68 | 4.35 - 5.57 | 0.4938 times | Fri 30 August 2024 | 4.69 (-22.99%) | 6.10 | 4.57 - 6.25 | 0.7794 times | Wed 31 July 2024 | 6.09 (32.1%) | 4.60 | 4.35 - 7.68 | 2.1747 times | Fri 28 June 2024 | 4.61 (-20.79%) | 5.88 | 4.30 - 6.07 | 0.5154 times | Fri 31 May 2024 | 5.82 (-10.46%) | 6.57 | 5.53 - 6.72 | 0.7689 times | Tue 30 April 2024 | 6.50 (-4.41%) | 6.80 | 5.14 - 6.91 | 0.747 times | Thu 28 March 2024 | 6.80 (-2.86%) | 6.99 | 6.61 - 7.30 | 0.4161 times |
Indicator Analysis of BeamGlobal
Please login to view indicator analysis. or View indicator analysis of BeamGlobal BEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 3.05 |
| 12 day EMA | 3.07 | 3.1 | 3.15 |
| 20 day EMA | 3.15 | 3.18 | 3.22 |
| 35 day EMA | 3.44 | 3.47 | 3.51 |
| 50 day EMA | 3.63 | 3.66 | 3.69 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.01 | 3.08 |
| 12 day SMA | 3.08 | 3.13 | 3.21 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.18 | 3.22 | 3.26 |
| 50 day SMA | 3.56 | 3.61 | 3.65 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 4.69 | 4.71 | 4.73 |
| 200 day SMA | 5.05 | 5.06 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.