BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 6.71 and 6.9
Daily Target 1 | 6.67 |
Daily Target 2 | 6.74 |
Daily Target 3 | 6.8633333333333 |
Daily Target 4 | 6.93 |
Daily Target 5 | 7.05 |
Daily price and volume Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (-1.73%) | 6.93 | 6.80 - 6.99 | 0.7107 times | Wed 27 March 2024 | 6.92 (3.59%) | 6.84 | 6.76 - 6.98 | 0.881 times | Tue 26 March 2024 | 6.68 (-0.6%) | 6.79 | 6.64 - 6.82 | 0.99 times | Mon 25 March 2024 | 6.72 (0.75%) | 6.65 | 6.65 - 6.81 | 0.7583 times | Fri 22 March 2024 | 6.67 (-4.44%) | 6.93 | 6.62 - 6.93 | 1.8373 times | Thu 21 March 2024 | 6.98 (-2.1%) | 7.15 | 6.82 - 7.21 | 0.9793 times | Wed 20 March 2024 | 7.13 (1.57%) | 6.98 | 6.92 - 7.19 | 0.6738 times | Tue 19 March 2024 | 7.02 (2.18%) | 6.79 | 6.75 - 7.06 | 1.1711 times | Mon 18 March 2024 | 6.87 (-0.72%) | 6.90 | 6.78 - 6.99 | 0.7889 times | Fri 15 March 2024 | 6.92 (-0.57%) | 6.91 | 6.72 - 6.99 | 1.2095 times | Thu 14 March 2024 | 6.96 (-3.87%) | 7.24 | 6.81 - 7.24 | 1.0284 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 6.72 and 7.07
Weekly Target 1 | 6.46 |
Weekly Target 2 | 6.63 |
Weekly Target 3 | 6.81 |
Weekly Target 4 | 6.98 |
Weekly Target 5 | 7.16 |
Weekly price and volumes for Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (1.95%) | 6.65 | 6.64 - 6.99 | 0.4246 times | Fri 22 March 2024 | 6.67 (-3.61%) | 6.90 | 6.62 - 7.21 | 0.6929 times | Fri 15 March 2024 | 6.92 (-2.4%) | 7.07 | 6.72 - 7.30 | 0.6146 times | Fri 08 March 2024 | 7.09 (-0.28%) | 7.19 | 6.61 - 7.29 | 0.8833 times | Fri 01 March 2024 | 7.11 (1.86%) | 7.03 | 6.71 - 7.30 | 0.8862 times | Fri 23 February 2024 | 6.98 (-9.94%) | 7.65 | 6.61 - 7.65 | 0.9852 times | Fri 16 February 2024 | 7.75 (8.39%) | 7.15 | 6.90 - 8.48 | 1.7729 times | Fri 09 February 2024 | 7.15 (-1.79%) | 7.29 | 6.85 - 7.68 | 1.1233 times | Fri 02 February 2024 | 7.28 (15.37%) | 6.30 | 6.23 - 7.32 | 0.9401 times | Fri 26 January 2024 | 6.31 (7.13%) | 5.92 | 5.90 - 7.35 | 1.6769 times | Fri 19 January 2024 | 5.89 (4.62%) | 5.90 | 5.54 - 5.93 | 1.0396 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 6.36 and 7.05
Monthly Target 1 | 6.21 |
Monthly Target 2 | 6.51 |
Monthly Target 3 | 6.9033333333333 |
Monthly Target 4 | 7.2 |
Monthly Target 5 | 7.59 |
Monthly price and volumes Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (-2.86%) | 6.99 | 6.61 - 7.30 | 0.4027 times | Thu 29 February 2024 | 7.00 (2.49%) | 6.78 | 6.61 - 8.48 | 0.734 times | Wed 31 January 2024 | 6.83 (-3.67%) | 6.99 | 5.54 - 7.35 | 0.8036 times | Fri 29 December 2023 | 7.09 (23.95%) | 5.76 | 5.00 - 7.99 | 1.63 times | Thu 30 November 2023 | 5.72 (4.38%) | 5.50 | 5.22 - 7.42 | 0.869 times | Tue 31 October 2023 | 5.48 (-25.75%) | 7.38 | 5.25 - 7.96 | 0.7007 times | Fri 29 September 2023 | 7.38 (-15.17%) | 8.71 | 7.02 - 8.94 | 0.7815 times | Thu 31 August 2023 | 8.70 (-24.22%) | 11.50 | 7.72 - 11.50 | 1.3614 times | Mon 31 July 2023 | 11.48 (10.92%) | 10.40 | 9.60 - 12.57 | 1.156 times | Fri 30 June 2023 | 10.35 (-12.88%) | 11.90 | 9.59 - 12.27 | 1.5611 times | Wed 31 May 2023 | 11.88 (33.18%) | 9.00 | 8.51 - 13.66 | 1.2846 times |
Indicator Analysis of BeamGlobal
Please login to view indicator analysis. or View indicator analysis of BeamGlobal BEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
DMA period | DMA value |
5 day DMA | 6.76 |
12 day DMA | 6.91 |
20 day DMA | 6.93 |
35 day DMA | 7.08 |
50 day DMA | 6.98 |
100 day DMA | 6.56 |
150 day DMA | 6.77 |
200 day DMA | 7.62 |
EMA (exponential moving average) of Beam Global BEEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.82 | 6.83 | 6.79 |
12 day EMA | 6.88 | 6.89 | 6.88 |
20 day EMA | 6.91 | 6.92 | 6.92 |
35 day EMA | 6.88 | 6.89 | 6.89 |
50 day EMA | 6.85 | 6.85 | 6.85 |
SMA (simple moving average) of Beam Global BEEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.76 | 6.79 | 6.84 |
12 day SMA | 6.91 | 6.95 | 6.95 |
20 day SMA | 6.93 | 6.94 | 6.94 |
35 day SMA | 7.08 | 7.1 | 7.11 |
50 day SMA | 6.98 | 6.96 | 6.94 |
100 day SMA | 6.56 | 6.55 | 6.54 |
150 day SMA | 6.77 | 6.78 | 6.79 |
200 day SMA | 7.62 | 7.63 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.