BeamGlobal BEEMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEMW are 0.08 and 0.27

Daily Target 1-0.06
Daily Target 20.02
Daily Target 30.13
Daily Target 40.21
Daily Target 50.32

Daily price and volume Beam Global

Date Closing Open Range Volume
Wed 17 April 2024 0.10 (-33.33%) 0.05 0.05 - 0.24 2.1505 times
Tue 16 April 2024 0.15 (-28.57%) 0.15 0.11 - 0.24 0.6391 times
Mon 15 April 2024 0.21 (320%) 0.05 0.05 - 0.21 0.9854 times
Fri 12 April 2024 0.05 (-28.57%) 0.08 0.03 - 0.08 0.1332 times
Thu 11 April 2024 0.07 (40%) 0.04 0.03 - 0.08 1.7976 times
Wed 10 April 2024 0.05 (-58.33%) 0.11 0.05 - 0.13 1.2383 times
Tue 09 April 2024 0.12 (-25%) 0.22 0.08 - 0.22 1.0586 times
Mon 08 April 2024 0.16 (-60%) 0.29 0.15 - 0.30 0.7523 times
Fri 05 April 2024 0.40 (2.56%) 0.40 0.25 - 0.40 0.3329 times
Thu 04 April 2024 0.39 (25.81%) 0.50 0.39 - 0.62 0.9121 times
Wed 03 April 2024 0.31 (-38%) 0.43 0.26 - 0.49 0.0666 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEMW are 0.08 and 0.27

Weekly Target 1-0.06
Weekly Target 20.02
Weekly Target 30.13
Weekly Target 40.21
Weekly Target 50.32

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Wed 17 April 2024 0.10 (100%) 0.05 0.05 - 0.24 1.8063 times
Fri 12 April 2024 0.05 (-87.5%) 0.29 0.03 - 0.30 2.3829 times
Fri 05 April 2024 0.40 (-34.43%) 0.68 0.25 - 0.68 1.0067 times
Thu 28 March 2024 0.61 (-17.57%) 0.74 0.50 - 0.79 0.8347 times
Fri 22 March 2024 0.74 (-11.9%) 0.80 0.72 - 0.95 0.9111 times
Fri 15 March 2024 0.84 (-10.64%) 0.94 0.77 - 1.08 0.4906 times
Fri 08 March 2024 0.94 (-26.56%) 1.12 0.60 - 1.43 0.1051 times
Fri 01 March 2024 1.28 (-20%) 1.80 1.09 - 1.80 0.8474 times
Fri 23 February 2024 1.60 (-19.19%) 1.88 1.10 - 1.90 0.8697 times
Fri 16 February 2024 1.98 (55.91%) 1.06 1.06 - 2.70 0.7455 times
Fri 09 February 2024 1.27 (15.45%) 1.42 1.16 - 1.42 0.2963 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEMW are -0.26 and 0.39

Monthly Target 1-0.38
Monthly Target 2-0.14
Monthly Target 30.27
Monthly Target 40.51
Monthly Target 50.92

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Wed 17 April 2024 0.10 (-83.61%) 0.68 0.03 - 0.68 2.4583 times
Thu 28 March 2024 0.61 (-44.55%) 1.28 0.50 - 1.53 1.3022 times
Thu 29 February 2024 1.10 (10%) 1.10 1.06 - 2.70 1.2344 times
Wed 31 January 2024 1.00 (-43.82%) 1.69 0.66 - 1.89 0.3874 times
Fri 29 December 2023 1.78 (-10.55%) 1.72 0.90 - 2.29 0.9239 times
Thu 30 November 2023 1.99 (-19.76%) 2.69 1.90 - 2.69 0.2411 times
Tue 31 October 2023 2.48 (-8.15%) 2.70 1.90 - 3.00 0.3748 times
Fri 29 September 2023 2.70 (-32.5%) 3.92 1.98 - 4.05 1.7574 times
Wed 30 August 2023 4.00 (-25.23%) 5.62 3.68 - 5.90 0.8139 times
Fri 28 July 2023 5.35 (14.81%) 5.00 4.25 - 7.30 0.5064 times
Fri 30 June 2023 4.66 (-15.27%) 5.61 4.40 - 6.50 0.8079 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEMW

DMA (daily moving average) of Beam Global BEEMW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.21
20 day DMA 0.4
35 day DMA 0.65
50 day DMA 0.91
100 day DMA 1.32
150 day DMA 2.28
200 day DMA 3.15

EMA (exponential moving average) of Beam Global BEEMW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.150.15
12 day EMA0.240.270.29
20 day EMA0.380.410.44
35 day EMA0.60.630.66
50 day EMA0.840.870.9

SMA (simple moving average) of Beam Global BEEMW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.1
12 day SMA0.210.240.28
20 day SMA0.40.440.47
35 day SMA0.650.680.72
50 day SMA0.910.930.95
100 day SMA1.321.351.37
150 day SMA2.282.312.34
200 day SMA3.153.193.24
Back to top | Use Dark Theme