Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 153.4 and 157.54
| Daily Target 1 | 150.34 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 154.48 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 158.62 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 154.30 (0.92%) | 152.89 | 152.50 - 156.64 | 2.1236 times | Fri 02 January 2026 | 152.89 (0.72%) | 152.03 | 152.03 - 156.50 | 1.0493 times | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 1.091 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.7125 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.3192 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.3562 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.1968 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.3646 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 0.9324 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 0.8544 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.5205 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 153.4 and 157.54
| Weekly Target 1 | 150.34 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 154.48 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 154.30 (0.92%) | 152.89 | 152.50 - 156.64 | 0.626 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 1.2299 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.8402 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.9616 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.9673 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.0363 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.5702 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.5788 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.6646 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.5251 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0377 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 153.17 and 157.78
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 154.32333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 154.30 (1.65%) | 152.03 | 152.03 - 156.64 | 0.466 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.3545 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.1615 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.1143 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8433 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5641 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6395 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.1315 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3258 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3996 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.3973 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 153.05 |
| 20 day DMA | 152.06 |
| 35 day DMA | 141.22 |
| 50 day DMA | 139.81 |
| 100 day DMA | 128.77 |
| 150 day DMA | 116.31 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.54 | 153.86 |
| 12 day EMA | 152.76 | 152.48 | 152.4 |
| 20 day EMA | 150.08 | 149.64 | 149.3 |
| 35 day EMA | 145.72 | 145.22 | 144.77 |
| 50 day EMA | 140.02 | 139.44 | 138.89 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 154.12 | 154.94 |
| 12 day SMA | 153.05 | 152.91 | 152.93 |
| 20 day SMA | 152.06 | 151.45 | 150.77 |
| 35 day SMA | 141.22 | 140.57 | 139.96 |
| 50 day SMA | 139.81 | 139.27 | 138.76 |
| 100 day SMA | 128.77 | 128.39 | 128.04 |
| 150 day SMA | 116.31 | 115.72 | 115.13 |
| 200 day SMA | 103.9 | 103.5 | 103.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.