Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 111.15 and 113.18
| Daily Target 1 | 110.75 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.81 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 112.32 (-1.18%) | 114.03 | 112.00 - 114.03 | 0.6621 times |
| Thu 14 August 2025 | 113.66 (-2.57%) | 114.90 | 112.90 - 114.90 | 1.1885 times |
| Wed 13 August 2025 | 116.66 (-0.6%) | 118.79 | 116.30 - 118.79 | 1.0017 times |
| Tue 12 August 2025 | 117.36 (5.08%) | 115.46 | 115.46 - 118.27 | 1.2733 times |
| Mon 11 August 2025 | 111.69 (-3.62%) | 115.88 | 111.35 - 116.61 | 1.2564 times |
| Fri 08 August 2025 | 115.88 (-1.04%) | 119.29 | 115.88 - 119.30 | 1.0866 times |
| Thu 07 August 2025 | 117.10 (0.31%) | 118.48 | 117.10 - 118.48 | 0.3905 times |
| Wed 06 August 2025 | 116.74 (-1.27%) | 116.82 | 115.97 - 116.88 | 0.4414 times |
| Tue 05 August 2025 | 118.24 (5.95%) | 115.93 | 115.93 - 119.00 | 1.9694 times |
| Fri 01 August 2025 | 111.60 (-2.56%) | 111.24 | 111.24 - 112.77 | 0.7301 times |
| Thu 31 July 2025 | 114.53 (3.08%) | 110.48 | 110.48 - 116.19 | 1.3073 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 108.12 and 115.56
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 114.15333333333 |
| Weekly Target 4 | 116.96 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 112.32 (-3.07%) | 115.88 | 111.35 - 118.79 | 0.7133 times |
| Fri 08 August 2025 | 115.88 (3.84%) | 115.93 | 115.88 - 119.30 | 0.5153 times |
| Fri 01 August 2025 | 111.60 (1.57%) | 110.25 | 105.97 - 117.23 | 1.3365 times |
| Fri 25 July 2025 | 109.87 (21.42%) | 90.54 | 90.54 - 111.56 | 0.7628 times |
| Fri 18 July 2025 | 90.49 (-1.64%) | 91.09 | 87.90 - 94.07 | 0.5769 times |
| Fri 11 July 2025 | 92.00 (-1.54%) | 93.50 | 90.31 - 94.00 | 0.369 times |
| Thu 03 July 2025 | 93.44 (5.7%) | 89.35 | 87.67 - 93.65 | 0.702 times |
| Fri 27 June 2025 | 88.40 (9.81%) | 82.25 | 81.82 - 88.97 | 1.4873 times |
| Fri 20 June 2025 | 80.50 (2.85%) | 80.04 | 78.85 - 82.15 | 0.4163 times |
| Fri 13 June 2025 | 78.27 (16.66%) | 67.53 | 67.53 - 80.39 | 3.1208 times |
| Fri 06 June 2025 | 67.09 (5.64%) | 62.79 | 62.78 - 67.68 | 1.0733 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 111.78 and 119.84
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 114.28666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 112.32 (-1.93%) | 111.24 | 111.24 - 119.30 | 0.3734 times |
| Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.9919 times |
| Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.755 times |
| Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.5053 times |
| Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.6198 times |
| Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.6162 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.9428 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.5532 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.9705 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.6719 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.592 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 114.74 |
| 20 day DMA | 108.91 |
| 35 day DMA | 101.1 |
| 50 day DMA | 93.36 |
| 100 day DMA | 79.81 |
| 150 day DMA | 80.59 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 115.05 | 115.75 |
| 12 day EMA | 112.71 | 112.78 | 112.62 |
| 20 day EMA | 108.93 | 108.57 | 108.03 |
| 35 day EMA | 101.33 | 100.68 | 99.92 |
| 50 day EMA | 93.09 | 92.31 | 91.44 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 115.05 | 115.74 |
| 12 day SMA | 114.74 | 115.03 | 115.03 |
| 20 day SMA | 108.91 | 107.91 | 106.7 |
| 35 day SMA | 101.1 | 100.25 | 99.38 |
| 50 day SMA | 93.36 | 92.38 | 91.38 |
| 100 day SMA | 79.81 | 79.41 | 79.02 |
| 150 day SMA | 80.59 | 80.41 | 80.22 |
| 200 day SMA | 84.53 | 84.49 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.