Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 201.6 and 207.54
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.78 |
| Daily Target 3 | 206.36 |
| Daily Target 4 | 208.72 |
| Daily Target 5 | 212.3 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.6918 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.6636 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.7907 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.6612 times | Tue 24 February 2026 | 215.70 (0.05%) | 217.43 | 215.70 - 221.70 | 0.6683 times | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.7436 times | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.7953 times | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.1389 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 2.0472 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.7995 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 1.0048 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 201.6 and 207.54
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.1306 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8547 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.9025 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1897 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7738 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3882 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7209 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8471 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5663 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6263 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6659 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 201.6 and 207.54
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 202.78 |
| Monthly Target 3 | 206.36 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.0662 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 2.0815 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.0031 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.2962 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.19 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6134 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4642 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3105 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.352 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6229 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1794 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 213.63 |
| 20 day DMA | 210.75 |
| 35 day DMA | 199.4 |
| 50 day DMA | 186.52 |
| 100 day DMA | 159.46 |
| 150 day DMA | 145.17 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 214.05 | 215.1 |
| 12 day EMA | 211.47 | 212.62 | 212.74 |
| 20 day EMA | 207.83 | 208.11 | 207.71 |
| 35 day EMA | 197.7 | 197.26 | 196.4 |
| 50 day EMA | 186.17 | 185.4 | 184.32 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 214.88 | 215.69 |
| 12 day SMA | 213.63 | 214.17 | 214.94 |
| 20 day SMA | 210.75 | 210.4 | 208.99 |
| 35 day SMA | 199.4 | 198.34 | 196.84 |
| 50 day SMA | 186.52 | 185.26 | 184.08 |
| 100 day SMA | 159.46 | 158.55 | 157.57 |
| 150 day SMA | 145.17 | 144.56 | 143.88 |
| 200 day SMA | 129.09 | 128.43 | 127.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.