Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 238.81 and 246.98
| Daily Target 1 | 232 |
| Daily Target 2 | 237.44 |
| Daily Target 3 | 240.16666666667 |
| Daily Target 4 | 245.61 |
| Daily Target 5 | 248.34 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 0.5532 times | Thu 13 August 2026 | 235.44 (-0.87%) | 237.76 | 233.01 - 243.60 | 0.6989 times | Wed 12 August 2026 | 237.51 (1.33%) | 237.58 | 235.86 - 244.11 | 1.335 times | Tue 11 August 2026 | 234.39 (2.94%) | 230.95 | 229.05 - 237.00 | 1.5175 times | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 1.4997 times | Fri 07 August 2026 | 233.55 (0.39%) | 237.84 | 231.00 - 237.84 | 0.4009 times | Thu 06 August 2026 | 232.65 (-1.21%) | 230.74 | 225.47 - 245.10 | 0.5686 times | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.46 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.049 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.9173 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.8636 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 234.83 and 252.17
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 231.74 |
| Weekly Target 3 | 237.92333333333 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.3103 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.0277 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0445 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2719 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8613 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0492 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4805 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3343 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.4772 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.143 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.1801 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 227.11 and 260.88
| Monthly Target 1 | 199.34 |
| Monthly Target 2 | 221.11 |
| Monthly Target 3 | 233.10666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 266.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 242.89 (8.86%) | 221.79 | 211.33 - 245.10 | 1.1102 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.0335 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.487 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9423 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.908 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7298 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4919 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7097 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3063 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2812 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.145 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 231.2 |
| 20 day DMA | 229.74 |
| 35 day DMA | 233.36 |
| 50 day DMA | 240.71 |
| 100 day DMA | 236.73 |
| 150 day DMA | 223.38 |
| 200 day DMA | 203.15 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.1 | 234.2 | 233.58 |
| 12 day EMA | 233.24 | 231.49 | 230.77 |
| 20 day EMA | 232.46 | 231.36 | 230.93 |
| 35 day EMA | 236 | 235.59 | 235.6 |
| 50 day EMA | 240.47 | 240.37 | 240.57 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 233.72 | 233.16 |
| 12 day SMA | 231.2 | 227.83 | 225.71 |
| 20 day SMA | 229.74 | 228.95 | 228.61 |
| 35 day SMA | 233.36 | 234.02 | 234.94 |
| 50 day SMA | 240.71 | 240.79 | 241.05 |
| 100 day SMA | 236.73 | 236.37 | 236.09 |
| 150 day SMA | 223.38 | 222.88 | 222.44 |
| 200 day SMA | 203.15 | 202.62 | 202.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.