Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 60.96 and 67.02
| Daily Target 1 | 59.95 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 72.07 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.99 (-13.59%) | 70.04 | 63.99 - 70.05 | 1.6493 times |
| Wed 02 April 2025 | 74.05 (2.14%) | 71.29 | 71.29 - 74.05 | 0.8559 times |
| Tue 01 April 2025 | 72.50 (0.61%) | 71.56 | 71.56 - 73.60 | 0.6054 times |
| Mon 31 March 2025 | 72.06 (-1.06%) | 70.86 | 70.61 - 72.06 | 1.023 times |
| Fri 28 March 2025 | 72.83 (-2.35%) | 73.59 | 72.83 - 73.84 | 0.5846 times |
| Wed 26 March 2025 | 74.58 (-1.4%) | 76.50 | 74.58 - 76.50 | 0.7933 times |
| Mon 24 March 2025 | 75.64 (3.74%) | 74.50 | 74.00 - 76.21 | 1.0021 times |
| Fri 21 March 2025 | 72.91 (-2.13%) | 73.09 | 72.87 - 73.48 | 2.1503 times |
| Thu 20 March 2025 | 74.50 (-1.46%) | 73.52 | 73.52 - 76.25 | 0.5846 times |
| Wed 19 March 2025 | 75.60 (3.15%) | 74.02 | 73.40 - 75.60 | 0.7516 times |
| Tue 18 March 2025 | 73.29 (-1.6%) | 73.71 | 72.67 - 73.91 | 0.6681 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 58.96 and 69.02
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.99 (-12.14%) | 70.86 | 63.99 - 74.05 | 0.5984 times |
| Fri 28 March 2025 | 72.83 (-0.11%) | 74.50 | 72.83 - 76.50 | 0.3445 times |
| Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.6467 times |
| Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 0.8945 times |
| Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 0.9035 times |
| Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.5262 times |
| Fri 21 February 2025 | 84.64 (4.29%) | 81.75 | 81.25 - 89.66 | 1.2753 times |
| Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 0.9338 times |
| Fri 07 February 2025 | 81.91 (-0.85%) | 81.11 | 80.00 - 84.03 | 0.7585 times |
| Fri 31 January 2025 | 82.61 (-5.37%) | 86.17 | 82.38 - 90.37 | 2.1185 times |
| Fri 24 January 2025 | 87.30 (-2.34%) | 88.33 | 86.87 - 91.50 | 1.5413 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 58.96 and 69.02
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.99 (-11.2%) | 71.56 | 63.99 - 74.05 | 0.0697 times |
| Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4544 times |
| Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6953 times |
| Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.1454 times |
| Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.7157 times |
| Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.233 times |
| Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.1741 times |
| Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.5032 times |
| Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.1801 times |
| Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.8291 times |
| Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.5805 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 73.04 |
| 20 day DMA | 74.66 |
| 35 day DMA | 77.99 |
| 50 day DMA | 80.19 |
| 100 day DMA | 87.1 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 73.41 | 73.09 |
| 12 day EMA | 72.71 | 74.3 | 74.35 |
| 20 day EMA | 74.56 | 75.67 | 75.84 |
| 35 day EMA | 77.18 | 77.96 | 78.19 |
| 50 day EMA | 79.84 | 80.49 | 80.75 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 73.2 | 73.52 |
| 12 day SMA | 73.04 | 74.06 | 74.03 |
| 20 day SMA | 74.66 | 75.43 | 75.73 |
| 35 day SMA | 77.99 | 78.51 | 78.73 |
| 50 day SMA | 80.19 | 80.7 | 81 |
| 100 day SMA | 87.1 | 87.48 | 87.76 |
| 150 day SMA | 89.97 | 90.11 | 90.18 |
| 200 day SMA | 88.29 | 88.38 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.