Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 250.6 and 269.29
| Daily Target 1 | 236.3 |
| Daily Target 2 | 246.21 |
| Daily Target 3 | 254.99 |
| Daily Target 4 | 264.9 |
| Daily Target 5 | 273.68 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 0.8577 times | Thu 30 April 2026 | 243.45 (6.05%) | 230.29 | 216.10 - 244.29 | 0.9522 times | Wed 29 April 2026 | 229.56 (1.24%) | 226.75 | 226.48 - 233.22 | 0.2832 times | Tue 28 April 2026 | 226.74 (-1.34%) | 227.42 | 218.63 - 229.49 | 0.4369 times | Mon 27 April 2026 | 229.82 (-9.12%) | 250.46 | 222.12 - 250.46 | 0.8001 times | Fri 24 April 2026 | 252.89 (2.88%) | 246.37 | 239.87 - 255.04 | 0.4897 times | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.5169 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 1.7779 times | Tue 21 April 2026 | 234.65 (-0.07%) | 236.81 | 232.60 - 242.28 | 1.8883 times | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.9971 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 1.4034 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 236.11 and 283.78
| Weekly Target 1 | 197.66 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 245.33 |
| Weekly Target 4 | 274.56 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6257 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.2532 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0025 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.8711 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.8753 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8193 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.7696 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.6402 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5647 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.5785 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6109 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 250.6 and 269.29
| Monthly Target 1 | 236.3 |
| Monthly Target 2 | 246.21 |
| Monthly Target 3 | 254.99 |
| Monthly Target 4 | 264.9 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 0.0753 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.4 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.9289 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.3001 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8757 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8096 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7433 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3832 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.29 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.194 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2199 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 237.65 |
| 20 day DMA | 228.27 |
| 35 day DMA | 212.05 |
| 50 day DMA | 208.31 |
| 100 day DMA | 192.33 |
| 150 day DMA | 170.53 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 236.42 | 232.91 |
| 12 day EMA | 235.91 | 232.24 | 230.2 |
| 20 day EMA | 228.99 | 226.14 | 224.32 |
| 35 day EMA | 221.15 | 219.09 | 217.66 |
| 50 day EMA | 211.66 | 209.85 | 208.48 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 236.49 | 236.96 |
| 12 day SMA | 237.65 | 234.41 | 232.68 |
| 20 day SMA | 228.27 | 224.87 | 222.04 |
| 35 day SMA | 212.05 | 209.95 | 208.14 |
| 50 day SMA | 208.31 | 207.33 | 206.78 |
| 100 day SMA | 192.33 | 191.22 | 190.21 |
| 150 day SMA | 170.53 | 169.62 | 168.79 |
| 200 day SMA | 156.29 | 155.46 | 154.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.