Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 69.65 and 70.76
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (1.01%) | 69.28 | 69.28 - 70.39 | 1.8868 times | Fri 19 April 2024 | 69.31 (0.14%) | 69.02 | 69.02 - 69.99 | 1.0595 times | Thu 18 April 2024 | 69.21 (-0.43%) | 69.33 | 68.49 - 69.84 | 1.0595 times | Wed 17 April 2024 | 69.51 (0.09%) | 70.48 | 69.26 - 70.50 | 1.2337 times | Tue 16 April 2024 | 69.45 (-0.22%) | 69.60 | 67.20 - 71.15 | 0.5515 times | Mon 15 April 2024 | 69.60 (0.14%) | 69.44 | 68.49 - 70.05 | 0.3774 times | Fri 12 April 2024 | 69.50 (-1.28%) | 68.60 | 68.15 - 70.37 | 0.8708 times | Thu 11 April 2024 | 70.40 (0.57%) | 69.80 | 69.76 - 70.41 | 0.9289 times | Wed 10 April 2024 | 70.00 (-1.41%) | 69.57 | 69.30 - 70.00 | 0.7257 times | Tue 09 April 2024 | 71.00 (-0.84%) | 71.40 | 70.80 - 71.50 | 1.3062 times | Mon 08 April 2024 | 71.60 (0.14%) | 71.17 | 71.17 - 72.17 | 0.508 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 69.65 and 70.76
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (1.01%) | 69.28 | 69.28 - 70.39 | 0.3136 times | Fri 19 April 2024 | 69.31 (-0.27%) | 69.44 | 67.20 - 71.15 | 0.7115 times | Fri 12 April 2024 | 69.50 (-2.8%) | 71.17 | 68.15 - 72.17 | 0.7212 times | Fri 05 April 2024 | 71.50 (0.97%) | 70.05 | 69.64 - 72.80 | 1.013 times | Thu 28 March 2024 | 70.81 (0.57%) | 70.37 | 69.21 - 72.00 | 1.0106 times | Fri 22 March 2024 | 70.41 (3.62%) | 66.00 | 65.98 - 72.65 | 1.2446 times | Fri 15 March 2024 | 67.95 (2.18%) | 66.50 | 65.40 - 68.28 | 1.1553 times | Fri 08 March 2024 | 66.50 (6.66%) | 62.67 | 62.67 - 67.17 | 0.7429 times | Fri 01 March 2024 | 62.35 (4.81%) | 58.52 | 56.69 - 62.50 | 0.8273 times | Fri 23 February 2024 | 59.49 (-22.4%) | 76.00 | 51.00 - 76.00 | 2.26 times | Fri 16 February 2024 | 76.66 (2.3%) | 74.94 | 73.00 - 78.77 | 0.7308 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 65.81 and 71.41
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.01 (-1.13%) | 70.05 | 67.20 - 72.80 | 0.9237 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 1.4607 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 1.5317 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.8405 times | Fri 29 December 2023 | 64.64 (19.7%) | 53.70 | 53.20 - 67.38 | 0.4845 times | Thu 30 November 2023 | 54.00 (4.31%) | 52.05 | 49.78 - 56.36 | 0.5957 times | Tue 31 October 2023 | 51.77 (10.2%) | 46.33 | 38.82 - 52.02 | 0.7727 times | Thu 28 September 2023 | 46.98 (-7.36%) | 51.68 | 43.78 - 51.68 | 0.91 times | Thu 31 August 2023 | 50.71 (-5.13%) | 53.25 | 46.04 - 54.85 | 0.696 times | Mon 31 July 2023 | 53.45 (-7.84%) | 58.25 | 53.24 - 69.21 | 1.7844 times | Fri 30 June 2023 | 58.00 (28.01%) | 46.35 | 46.35 - 60.64 | 1.5697 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.42 |
| 35 day DMA | 69.06 |
| 50 day DMA | 68.84 |
| 100 day DMA | 66.14 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.48 | 69.56 |
| 12 day EMA | 69.86 | 69.83 | 69.93 |
| 20 day EMA | 69.86 | 69.84 | 69.9 |
| 35 day EMA | 69.59 | 69.56 | 69.58 |
| 50 day EMA | 69.09 | 69.05 | 69.04 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.42 | 69.45 |
| 12 day SMA | 70.09 | 70.21 | 70.39 |
| 20 day SMA | 70.42 | 70.44 | 70.6 |
| 35 day SMA | 69.06 | 68.85 | 68.56 |
| 50 day SMA | 68.84 | 68.89 | 68.91 |
| 100 day SMA | 66.14 | 65.99 | 65.84 |
| 150 day SMA | 60.01 | 59.85 | 59.7 |
| 200 day SMA | 58.35 | 58.28 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.