Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 87.6 and 88.62
| Daily Target 1 | 86.85 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 88.89 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 87.80 (-0.89%) | 87.62 | 87.39 - 88.41 | 0.4685 times | Wed 22 January 2025 | 88.59 (-0.02%) | 87.77 | 87.77 - 90.40 | 1.5296 times | Tue 21 January 2025 | 88.61 (-0.87%) | 88.33 | 88.33 - 91.50 | 1.1663 times | Fri 17 January 2025 | 89.39 (0%) | 85.19 | 83.89 - 89.39 | 0.8317 times | Fri 17 January 2025 | 89.39 (5.13%) | 85.19 | 83.89 - 89.39 | 0.8317 times | Thu 16 January 2025 | 85.03 (-2.25%) | 86.20 | 84.91 - 86.20 | 0.717 times | Wed 15 January 2025 | 86.99 (1.51%) | 86.80 | 85.76 - 86.99 | 1.3193 times | Tue 14 January 2025 | 85.70 (2.63%) | 83.49 | 82.76 - 85.95 | 1.6539 times | Mon 13 January 2025 | 83.50 (-0.19%) | 83.49 | 81.77 - 83.51 | 0.6979 times | Fri 10 January 2025 | 83.66 (-2.61%) | 84.74 | 83.26 - 85.10 | 0.7839 times | Wed 08 January 2025 | 85.90 (0%) | 85.08 | 84.46 - 85.90 | 0.4876 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 85.54 and 89.65
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 87.80 (-1.78%) | 88.33 | 87.39 - 91.50 | 1.0336 times | Fri 17 January 2025 | 89.39 (0%) | 85.19 | 83.89 - 89.39 | 0.2717 times | Fri 17 January 2025 | 89.39 (6.85%) | 83.49 | 81.77 - 89.39 | 1.7049 times | Fri 10 January 2025 | 83.66 (-2.61%) | 85.08 | 83.26 - 85.90 | 0.4153 times | Wed 08 January 2025 | 85.90 (-3.05%) | 88.00 | 84.46 - 89.72 | 0.9368 times | Fri 03 January 2025 | 88.60 (0.34%) | 88.10 | 86.07 - 92.44 | 1.8396 times | Fri 27 December 2024 | 88.30 (-8.49%) | 96.00 | 88.30 - 96.00 | 0.5928 times | Fri 20 December 2024 | 96.49 (-3.83%) | 100.00 | 90.81 - 103.17 | 1.7269 times | Fri 13 December 2024 | 100.33 (4.65%) | 98.80 | 97.02 - 101.15 | 1.16 times | Tue 26 November 2024 | 95.87 (0%) | 96.72 | 95.19 - 96.72 | 0.3185 times | Tue 26 November 2024 | 95.87 (-0.04%) | 97.39 | 95.19 - 98.33 | 0.7182 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 79.92 and 89.65
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 87.80 (-3.08%) | 90.08 | 81.77 - 91.50 | 0.565 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.5509 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 0.9491 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 0.9038 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.1571 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 0.9084 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.408 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 1.9864 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 0.9759 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.5953 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 0.6511 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.71 |
| 20 day DMA | 87.85 |
| 35 day DMA | 91.79 |
| 50 day DMA | 93.26 |
| 100 day DMA | 94.94 |
| 150 day DMA | 91.07 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.2 | 88 |
| 12 day EMA | 87.92 | 87.94 | 87.82 |
| 20 day EMA | 88.81 | 88.92 | 88.96 |
| 35 day EMA | 90.77 | 90.94 | 91.08 |
| 50 day EMA | 93.47 | 93.7 | 93.91 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.2 | 87.88 |
| 12 day SMA | 86.71 | 86.53 | 86.61 |
| 20 day SMA | 87.85 | 88.1 | 88.29 |
| 35 day SMA | 91.79 | 92.02 | 92.18 |
| 50 day SMA | 93.26 | 93.48 | 93.74 |
| 100 day SMA | 94.94 | 94.93 | 94.89 |
| 150 day SMA | 91.07 | 91.04 | 91.01 |
| 200 day SMA | 87.01 | 86.92 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.