Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 216.22 and 225.55
| Daily Target 1 | 214.14 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 223.47333333333 |
| Daily Target 4 | 227.63 |
| Daily Target 5 | 232.8 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 0.9071 times | Fri 27 February 2026 | 229.71 (-1.04%) | 227.83 | 226.02 - 233.00 | 0.6603 times | Thu 26 February 2026 | 232.12 (-1.09%) | 234.35 | 220.54 - 240.00 | 0.756 times | Wed 25 February 2026 | 234.67 (0.12%) | 237.56 | 233.62 - 238.31 | 0.6478 times | Tue 24 February 2026 | 234.40 (1.11%) | 232.37 | 231.60 - 240.62 | 0.6359 times | Mon 23 February 2026 | 231.83 (-1.37%) | 236.94 | 229.01 - 240.01 | 0.9066 times | Fri 20 February 2026 | 235.04 (2.16%) | 233.48 | 229.27 - 240.90 | 1.067 times | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.3526 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.1163 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9505 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.6804 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 216.22 and 225.55
| Weekly Target 1 | 214.14 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 223.47333333333 |
| Weekly Target 4 | 227.63 |
| Weekly Target 5 | 232.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 0.248 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9861 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.5 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.186 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0712 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.489 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2755 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9624 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1686 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1131 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4915 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 216.22 and 225.55
| Monthly Target 1 | 214.14 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 223.47333333333 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 0.0596 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2572 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1089 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0196 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1166 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2376 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7896 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.959 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3399 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1121 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5646 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 230.67 |
| 12 day DMA | 231.04 |
| 20 day DMA | 228.32 |
| 35 day DMA | 216.82 |
| 50 day DMA | 204.66 |
| 100 day DMA | 179.59 |
| 150 day DMA | 165.7 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.68 | 231.79 | 232.83 |
| 12 day EMA | 229.01 | 230.2 | 230.29 |
| 20 day EMA | 225.41 | 225.72 | 225.3 |
| 35 day EMA | 215.67 | 215.27 | 214.42 |
| 50 day EMA | 204.48 | 203.75 | 202.69 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.67 | 232.55 | 233.61 |
| 12 day SMA | 231.04 | 231.79 | 232.51 |
| 20 day SMA | 228.32 | 227.98 | 226.55 |
| 35 day SMA | 216.82 | 215.81 | 214.4 |
| 50 day SMA | 204.66 | 203.49 | 202.33 |
| 100 day SMA | 179.59 | 178.78 | 177.89 |
| 150 day SMA | 165.7 | 165.06 | 164.33 |
| 200 day SMA | 146.66 | 145.95 | 145.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.