Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 287.91 and 296.66
| Daily Target 1 | 281.35 |
| Daily Target 2 | 285.71 |
| Daily Target 3 | 290.09666666667 |
| Daily Target 4 | 294.46 |
| Daily Target 5 | 298.85 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.08 (1.42%) | 289.86 | 285.73 - 294.48 | 0.6609 times | Thu 13 August 2026 | 286.01 (-2.87%) | 296.04 | 284.87 - 296.65 | 0.8297 times | Wed 12 August 2026 | 294.45 (1.5%) | 300.00 | 291.20 - 301.20 | 0.7695 times | Tue 11 August 2026 | 290.10 (2.07%) | 286.55 | 286.55 - 293.94 | 0.4836 times | Mon 10 August 2026 | 284.21 (-2.53%) | 293.42 | 283.72 - 300.72 | 0.7714 times | Fri 07 August 2026 | 291.59 (0.76%) | 291.06 | 288.45 - 297.68 | 0.7638 times | Thu 06 August 2026 | 289.40 (-1.57%) | 291.64 | 285.11 - 303.98 | 0.8662 times | Wed 05 August 2026 | 294.01 (-2.21%) | 300.06 | 293.72 - 306.32 | 1.3119 times | Tue 04 August 2026 | 300.64 (9.39%) | 286.00 | 281.55 - 303.98 | 2.1004 times | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 1.4423 times | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.9985 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 278.16 and 295.64
| Weekly Target 1 | 274.19 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 299.61 |
| Weekly Target 5 | 309.15 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.5876 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.084 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.4322 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2168 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8253 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1447 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9627 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.4006 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6417 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.7044 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1565 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 274.87 and 321.53
| Monthly Target 1 | 238.69 |
| Monthly Target 2 | 264.39 |
| Monthly Target 3 | 285.35333333333 |
| Monthly Target 4 | 311.05 |
| Monthly Target 5 | 332.01 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.08 (6.66%) | 267.69 | 259.66 - 306.32 | 0.49 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5327 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5459 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6099 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9504 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7941 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8592 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7578 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6968 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7631 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8458 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 288.97 |
| 12 day DMA | 285.06 |
| 20 day DMA | 279 |
| 35 day DMA | 278.95 |
| 50 day DMA | 282.96 |
| 100 day DMA | 269.57 |
| 150 day DMA | 251.03 |
| 200 day DMA | 229.14 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 288.58 | 289.86 |
| 12 day EMA | 285.22 | 284.34 | 284.04 |
| 20 day EMA | 282.39 | 281.58 | 281.11 |
| 35 day EMA | 282.21 | 281.75 | 281.5 |
| 50 day EMA | 282.84 | 282.54 | 282.4 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.97 | 289.27 | 289.95 |
| 12 day SMA | 285.06 | 281.14 | 278.22 |
| 20 day SMA | 279 | 277.81 | 277.03 |
| 35 day SMA | 278.95 | 279.54 | 280.23 |
| 50 day SMA | 282.96 | 282.69 | 282.57 |
| 100 day SMA | 269.57 | 268.87 | 268.23 |
| 150 day SMA | 251.03 | 250.35 | 249.69 |
| 200 day SMA | 229.14 | 228.45 | 227.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.