Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 69.19 and 71.97
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 72.55 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.22 (1.69%) | 68.16 | 68.16 - 70.94 | 1.3653 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 1.7878 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (-0.45%) | 68.21 | 67.56 - 69.36 | 0 times | Tue 15 April 2025 | 69.36 (-1.41%) | 70.10 | 68.49 - 70.48 | 1.0223 times | Mon 14 April 2025 | 70.35 (1.81%) | 70.84 | 68.83 - 71.29 | 1.7242 times | Fri 11 April 2025 | 69.10 (3.49%) | 66.53 | 64.07 - 69.49 | 1.906 times | Thu 10 April 2025 | 66.77 (-6.65%) | 69.24 | 64.87 - 69.24 | 2.1945 times | Wed 09 April 2025 | 71.53 (14.43%) | 61.37 | 60.97 - 72.64 | 3.0759 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 68.89 and 72.27
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 69.573333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.2426 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0.3176 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (-0.07%) | 70.84 | 67.56 - 71.29 | 0.488 times | Fri 11 April 2025 | 69.10 (13.61%) | 58.37 | 58.00 - 72.64 | 2.4064 times | Fri 04 April 2025 | 60.82 (-18.03%) | 72.90 | 58.04 - 76.72 | 2.1339 times | Fri 28 March 2025 | 74.20 (0.88%) | 74.81 | 73.53 - 78.62 | 1.026 times | Fri 21 March 2025 | 73.55 (-3.72%) | 76.39 | 72.36 - 77.20 | 1.7489 times | Fri 14 March 2025 | 76.39 (-5.46%) | 79.88 | 73.20 - 80.11 | 1.6367 times | Fri 07 March 2025 | 80.80 (-3.71%) | 84.21 | 77.87 - 84.51 | 2.2929 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 54.75 and 73.47
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.22 (-6.2%) | 74.55 | 58.00 - 76.72 | 0.8515 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.1506 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.1411 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.2155 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6674 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8417 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.1363 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9294 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8683 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.1982 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.9506 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.76 |
| 20 day DMA | 69.53 |
| 35 day DMA | 72.76 |
| 50 day DMA | 75.8 |
| 100 day DMA | 78.55 |
| 150 day DMA | 78.31 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.03 | 69.02 |
| 12 day EMA | 69.37 | 69.22 | 69.25 |
| 20 day EMA | 70.27 | 70.28 | 70.41 |
| 35 day EMA | 72.65 | 72.79 | 73.01 |
| 50 day EMA | 75.51 | 75.73 | 76 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.05 | 69.11 |
| 12 day SMA | 68.76 | 68.23 | 67.54 |
| 20 day SMA | 69.53 | 69.88 | 70.1 |
| 35 day SMA | 72.76 | 73.11 | 73.53 |
| 50 day SMA | 75.8 | 76.01 | 76.26 |
| 100 day SMA | 78.55 | 78.58 | 78.63 |
| 150 day SMA | 78.31 | 78.26 | 78.23 |
| 200 day SMA | 75.33 | 75.3 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.