BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 59.38 and 61.37
Daily Target 1 | 57.74 |
Daily Target 2 | 59.02 |
Daily Target 3 | 59.726666666667 |
Daily Target 4 | 61.01 |
Daily Target 5 | 61.72 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.31 (1.51%) | 59.20 | 58.44 - 60.43 | 2.5624 times | Wed 27 March 2024 | 59.41 (2.27%) | 58.43 | 57.97 - 59.41 | 0.9009 times | Tue 26 March 2024 | 58.09 (-1.06%) | 59.34 | 57.67 - 59.55 | 1.0274 times | Mon 25 March 2024 | 58.71 (0.5%) | 59.76 | 57.84 - 59.76 | 0.8913 times | Fri 22 March 2024 | 58.42 (-1%) | 56.91 | 56.71 - 58.75 | 0.9689 times | Thu 21 March 2024 | 59.01 (1.86%) | 58.50 | 58.13 - 59.75 | 0.9376 times | Wed 20 March 2024 | 57.93 (3.76%) | 55.42 | 55.42 - 57.93 | 0.5457 times | Tue 19 March 2024 | 55.83 (1.49%) | 54.38 | 54.14 - 56.20 | 0.5967 times | Mon 18 March 2024 | 55.01 (-1.49%) | 55.54 | 54.67 - 55.98 | 0.6335 times | Fri 15 March 2024 | 55.84 (-0.62%) | 55.51 | 55.20 - 56.31 | 0.9356 times | Thu 14 March 2024 | 56.19 (-0.44%) | 56.12 | 55.37 - 57.09 | 0.6525 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 58.99 and 61.75
Weekly Target 1 | 56.71 |
Weekly Target 2 | 58.51 |
Weekly Target 3 | 59.47 |
Weekly Target 4 | 61.27 |
Weekly Target 5 | 62.23 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.31 (3.24%) | 59.76 | 57.67 - 60.43 | 1.1451 times | Fri 22 March 2024 | 58.42 (4.62%) | 55.54 | 54.14 - 59.75 | 0.7835 times | Fri 15 March 2024 | 55.84 (-1.74%) | 56.44 | 55.20 - 57.09 | 0.7531 times | Fri 08 March 2024 | 56.83 (5.63%) | 54.44 | 54.30 - 58.51 | 0.9144 times | Fri 01 March 2024 | 53.80 (7.06%) | 50.01 | 49.45 - 54.46 | 1.3048 times | Fri 23 February 2024 | 50.25 (-32.01%) | 72.89 | 45.75 - 72.89 | 2.4333 times | Fri 16 February 2024 | 73.91 (2.54%) | 72.57 | 68.38 - 74.75 | 0.8339 times | Fri 09 February 2024 | 72.08 (6.3%) | 66.74 | 65.08 - 73.23 | 0.6457 times | Fri 02 February 2024 | 67.81 (2.4%) | 66.98 | 65.68 - 69.53 | 0.5653 times | Fri 26 January 2024 | 66.22 (1.91%) | 65.52 | 65.41 - 69.48 | 0.6208 times | Fri 19 January 2024 | 64.98 (3.21%) | 62.17 | 60.73 - 65.00 | 0.3902 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 55.96 and 64.78
Monthly Target 1 | 48.63 |
Monthly Target 2 | 54.47 |
Monthly Target 3 | 57.45 |
Monthly Target 4 | 63.29 |
Monthly Target 5 | 66.27 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 0.8531 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.1549 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.5287 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 0.8546 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.559 times | Tue 31 October 2023 | 54.18 (13.54%) | 47.68 | 39.13 - 55.18 | 1.0262 times | Fri 29 September 2023 | 47.72 (-8.76%) | 52.00 | 44.07 - 52.83 | 0.8674 times | Thu 31 August 2023 | 52.30 (-2.52%) | 53.43 | 47.00 - 54.70 | 1.0027 times | Mon 31 July 2023 | 53.65 (-6.55%) | 58.05 | 52.93 - 63.18 | 1.152 times | Fri 30 June 2023 | 57.41 (16.71%) | 49.37 | 49.00 - 60.39 | 2.0014 times | Wed 31 May 2023 | 49.19 (21.07%) | 40.38 | 40.38 - 51.95 | 0.9298 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 58.99 |
12 day DMA | 57.6 |
20 day DMA | 56.88 |
35 day DMA | 59.71 |
50 day DMA | 61.88 |
100 day DMA | 60.54 |
150 day DMA | 56.23 |
200 day DMA | 55.74 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.1 | 58.5 | 58.05 |
12 day EMA | 58.14 | 57.74 | 57.44 |
20 day EMA | 58.14 | 57.91 | 57.75 |
35 day EMA | 59.72 | 59.68 | 59.7 |
50 day EMA | 61.66 | 61.71 | 61.8 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.99 | 58.73 | 58.43 |
12 day SMA | 57.6 | 57.23 | 56.95 |
20 day SMA | 56.88 | 56.46 | 56.01 |
35 day SMA | 59.71 | 59.91 | 60.12 |
50 day SMA | 61.88 | 61.92 | 61.97 |
100 day SMA | 60.54 | 60.45 | 60.38 |
150 day SMA | 56.23 | 56.17 | 56.12 |
200 day SMA | 55.74 | 55.73 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.