BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 59.38 and 61.37

Daily Target 157.74
Daily Target 259.02
Daily Target 359.726666666667
Daily Target 461.01
Daily Target 561.72

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 28 March 2024 60.31 (1.51%) 59.20 58.44 - 60.43 2.5624 times
Wed 27 March 2024 59.41 (2.27%) 58.43 57.97 - 59.41 0.9009 times
Tue 26 March 2024 58.09 (-1.06%) 59.34 57.67 - 59.55 1.0274 times
Mon 25 March 2024 58.71 (0.5%) 59.76 57.84 - 59.76 0.8913 times
Fri 22 March 2024 58.42 (-1%) 56.91 56.71 - 58.75 0.9689 times
Thu 21 March 2024 59.01 (1.86%) 58.50 58.13 - 59.75 0.9376 times
Wed 20 March 2024 57.93 (3.76%) 55.42 55.42 - 57.93 0.5457 times
Tue 19 March 2024 55.83 (1.49%) 54.38 54.14 - 56.20 0.5967 times
Mon 18 March 2024 55.01 (-1.49%) 55.54 54.67 - 55.98 0.6335 times
Fri 15 March 2024 55.84 (-0.62%) 55.51 55.20 - 56.31 0.9356 times
Thu 14 March 2024 56.19 (-0.44%) 56.12 55.37 - 57.09 0.6525 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 58.99 and 61.75

Weekly Target 156.71
Weekly Target 258.51
Weekly Target 359.47
Weekly Target 461.27
Weekly Target 562.23

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 28 March 2024 60.31 (3.24%) 59.76 57.67 - 60.43 1.1451 times
Fri 22 March 2024 58.42 (4.62%) 55.54 54.14 - 59.75 0.7835 times
Fri 15 March 2024 55.84 (-1.74%) 56.44 55.20 - 57.09 0.7531 times
Fri 08 March 2024 56.83 (5.63%) 54.44 54.30 - 58.51 0.9144 times
Fri 01 March 2024 53.80 (7.06%) 50.01 49.45 - 54.46 1.3048 times
Fri 23 February 2024 50.25 (-32.01%) 72.89 45.75 - 72.89 2.4333 times
Fri 16 February 2024 73.91 (2.54%) 72.57 68.38 - 74.75 0.8339 times
Fri 09 February 2024 72.08 (6.3%) 66.74 65.08 - 73.23 0.6457 times
Fri 02 February 2024 67.81 (2.4%) 66.98 65.68 - 69.53 0.5653 times
Fri 26 January 2024 66.22 (1.91%) 65.52 65.41 - 69.48 0.6208 times
Fri 19 January 2024 64.98 (3.21%) 62.17 60.73 - 65.00 0.3902 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 55.96 and 64.78

Monthly Target 148.63
Monthly Target 254.47
Monthly Target 357.45
Monthly Target 463.29
Monthly Target 566.27

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 28 March 2024 60.31 (16.05%) 52.18 51.61 - 60.43 0.8531 times
Thu 29 February 2024 51.97 (-22.27%) 67.21 45.75 - 74.75 1.1549 times
Wed 31 January 2024 66.86 (0.13%) 66.00 60.45 - 69.48 0.5287 times
Fri 29 December 2023 66.77 (23.42%) 53.75 53.01 - 69.57 0.8546 times
Thu 30 November 2023 54.10 (-0.15%) 54.18 50.09 - 57.16 0.559 times
Tue 31 October 2023 54.18 (13.54%) 47.68 39.13 - 55.18 1.0262 times
Fri 29 September 2023 47.72 (-8.76%) 52.00 44.07 - 52.83 0.8674 times
Thu 31 August 2023 52.30 (-2.52%) 53.43 47.00 - 54.70 1.0027 times
Mon 31 July 2023 53.65 (-6.55%) 58.05 52.93 - 63.18 1.152 times
Fri 30 June 2023 57.41 (16.71%) 49.37 49.00 - 60.39 2.0014 times
Wed 31 May 2023 49.19 (21.07%) 40.38 40.38 - 51.95 0.9298 times

 monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 58.99
12 day DMA 57.6
20 day DMA 56.88
35 day DMA 59.71
50 day DMA 61.88
100 day DMA 60.54
150 day DMA 56.23
200 day DMA 55.74

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.158.558.05
12 day EMA58.1457.7457.44
20 day EMA58.1457.9157.75
35 day EMA59.7259.6859.7
50 day EMA61.6661.7161.8

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9958.7358.43
12 day SMA57.657.2356.95
20 day SMA56.8856.4656.01
35 day SMA59.7159.9160.12
50 day SMA61.8861.9261.97
100 day SMA60.5460.4560.38
150 day SMA56.2356.1756.12
200 day SMA55.7455.7355.73
Back to top | Use Dark Theme