Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 278.83 and 296.54
| Daily Target 1 | 265.43 |
| Daily Target 2 | 274.52 |
| Daily Target 3 | 283.14333333333 |
| Daily Target 4 | 292.23 |
| Daily Target 5 | 300.85 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 1.1268 times | Thu 30 April 2026 | 275.84 (6.81%) | 254.49 | 245.01 - 276.95 | 1.7795 times | Wed 29 April 2026 | 258.26 (3.38%) | 250.61 | 248.79 - 261.80 | 1.1847 times | Tue 28 April 2026 | 249.82 (-0.45%) | 248.00 | 241.14 - 254.10 | 0.5663 times | Mon 27 April 2026 | 250.96 (-9.29%) | 277.55 | 244.98 - 277.55 | 1.1866 times | Fri 24 April 2026 | 276.65 (3.11%) | 270.13 | 262.37 - 278.42 | 0.6198 times | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.2107 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 0.7474 times | Tue 21 April 2026 | 257.41 (1.19%) | 254.73 | 253.35 - 261.36 | 0.7989 times | Mon 20 April 2026 | 254.38 (0.05%) | 254.25 | 250.09 - 259.32 | 0.7793 times | Fri 17 April 2026 | 254.25 (5.28%) | 246.51 | 244.21 - 255.89 | 0.7337 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 262.37 and 313
| Weekly Target 1 | 221.54 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 272.17 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.4117 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 1.004 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.7821 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.3397 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.1513 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.1166 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.582 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8684 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.918 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.8263 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.257 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 278.83 and 296.54
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 283.14333333333 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 300.85 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 0.0771 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.3742 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1482 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2424 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0958 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0076 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1034 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.223 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7803 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9478 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3241 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 263.7 |
| 12 day DMA | 261.14 |
| 20 day DMA | 248.06 |
| 35 day DMA | 230.19 |
| 50 day DMA | 226.4 |
| 100 day DMA | 210.73 |
| 150 day DMA | 190.39 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 263.45 | 257.25 |
| 12 day EMA | 259.9 | 255.59 | 251.91 |
| 20 day EMA | 250.85 | 247.4 | 244.41 |
| 35 day EMA | 241.25 | 238.76 | 236.58 |
| 50 day EMA | 230.58 | 228.42 | 226.49 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.7 | 262.31 | 260.8 |
| 12 day SMA | 261.14 | 257.17 | 253.97 |
| 20 day SMA | 248.06 | 244.11 | 240.47 |
| 35 day SMA | 230.19 | 227.83 | 225.62 |
| 50 day SMA | 226.4 | 225.15 | 224.34 |
| 100 day SMA | 210.73 | 209.55 | 208.43 |
| 150 day SMA | 190.39 | 189.46 | 188.57 |
| 200 day SMA | 175.97 | 175.05 | 174.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.