Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 303 and 322.29
| Daily Target 1 | 287.59 |
| Daily Target 2 | 299.12 |
| Daily Target 3 | 306.88333333333 |
| Daily Target 4 | 318.41 |
| Daily Target 5 | 326.17 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 310.64 (0.1%) | 308.04 | 295.36 - 314.65 | 2.9357 times | Thu 25 June 2026 | 310.32 (5.5%) | 302.13 | 298.31 - 310.85 | 0.6864 times | Wed 24 June 2026 | 294.15 (1.91%) | 290.61 | 284.33 - 301.13 | 1.0257 times | Tue 23 June 2026 | 288.64 (-5.16%) | 293.98 | 282.14 - 302.08 | 1.1619 times | Mon 22 June 2026 | 304.33 (2.68%) | 301.12 | 296.39 - 305.10 | 0.7517 times | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.7767 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.7311 times | Tue 16 June 2026 | 293.22 (-2.96%) | 302.86 | 291.94 - 305.15 | 0.6801 times | Mon 15 June 2026 | 302.15 (2.82%) | 300.07 | 292.35 - 304.29 | 0.6272 times | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.6237 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 0.8309 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 296.39 and 328.9
| Weekly Target 1 | 269.97 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 302.47666666667 |
| Weekly Target 4 | 322.81 |
| Weekly Target 5 | 334.99 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.5237 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6537 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.0734 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9447 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7845 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.3333 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.8536 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.4763 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.4809 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.8759 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.623 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 284.91 and 340.39
| Monthly Target 1 | 239.34 |
| Monthly Target 2 | 274.99 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 310.64 (13.16%) | 270.55 | 259.17 - 314.65 | 1.4494 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.761 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0396 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8686 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9399 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.829 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7622 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8347 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9252 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5903 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.717 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 301.62 |
| 12 day DMA | 297.25 |
| 20 day DMA | 287.75 |
| 35 day DMA | 281.81 |
| 50 day DMA | 278.26 |
| 100 day DMA | 248.4 |
| 150 day DMA | 225.18 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.51 | 299.95 | 294.76 |
| 12 day EMA | 296.65 | 294.11 | 291.16 |
| 20 day EMA | 290.9 | 288.82 | 286.56 |
| 35 day EMA | 283.79 | 282.21 | 280.56 |
| 50 day EMA | 277.31 | 275.95 | 274.55 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.62 | 298.77 | 296.67 |
| 12 day SMA | 297.25 | 294.37 | 291.77 |
| 20 day SMA | 287.75 | 286.07 | 284.56 |
| 35 day SMA | 281.81 | 281.13 | 280.46 |
| 50 day SMA | 278.26 | 276.88 | 275.39 |
| 100 day SMA | 248.4 | 247.46 | 246.52 |
| 150 day SMA | 225.18 | 224.08 | 222.97 |
| 200 day SMA | 205.9 | 205.08 | 204.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.