Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 174.01 and 176.75
| Daily Target 1 | 173.19 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 175.93 |
| Daily Target 4 | 177.56 |
| Daily Target 5 | 178.67 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.5315 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.4802 times | Tue 23 December 2025 | 177.23 (1.84%) | 173.82 | 172.90 - 177.81 | 1.0565 times | Mon 22 December 2025 | 174.02 (-0.95%) | 175.53 | 172.64 - 179.41 | 0.9786 times | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.3851 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 0.9518 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.0291 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.0479 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 0.9554 times | Fri 12 December 2025 | 173.12 (-1.28%) | 176.18 | 168.49 - 176.18 | 1.5837 times | Thu 11 December 2025 | 175.36 (1.47%) | 171.27 | 169.20 - 178.67 | 1.0681 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 174.55 and 181.32
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 182.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.5869 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0343 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1103 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0514 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6518 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4179 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3059 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.194 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2884 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.359 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8511 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 163.73 and 192.14
| Monthly Target 1 | 140.54 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 186.91 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.45 (14.56%) | 152.36 | 151.00 - 179.41 | 0.9882 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1937 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3231 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8442 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0253 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4324 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1889 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6036 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7645 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6361 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6309 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 173.05 |
| 20 day DMA | 168.78 |
| 35 day DMA | 160.57 |
| 50 day DMA | 158.04 |
| 100 day DMA | 148.92 |
| 150 day DMA | 131.27 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 174.51 | 173.68 |
| 12 day EMA | 172.05 | 171.25 | 170.35 |
| 20 day EMA | 168.5 | 167.66 | 166.76 |
| 35 day EMA | 163.98 | 163.25 | 162.49 |
| 50 day EMA | 158.72 | 158 | 157.26 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 173.93 | 171.53 |
| 12 day SMA | 173.05 | 172.3 | 171.97 |
| 20 day SMA | 168.78 | 167.59 | 166.32 |
| 35 day SMA | 160.57 | 159.95 | 159.32 |
| 50 day SMA | 158.04 | 157.52 | 156.94 |
| 100 day SMA | 148.92 | 148.47 | 148.02 |
| 150 day SMA | 131.27 | 130.58 | 129.91 |
| 200 day SMA | 116.33 | 115.83 | 115.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.