Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 129.44 and 132.77
| Daily Target 1 | 128.54 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 131.86666666667 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 135.2 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.13 (-1.82%) | 133.07 | 130.07 - 133.40 | 0.8705 times |
| Wed 13 August 2025 | 134.58 (-0.06%) | 135.50 | 133.38 - 136.56 | 0.8613 times |
| Tue 12 August 2025 | 134.66 (5.02%) | 129.51 | 126.05 - 135.27 | 1.2916 times |
| Mon 11 August 2025 | 128.22 (-3.29%) | 132.34 | 127.01 - 133.04 | 0.9704 times |
| Fri 08 August 2025 | 132.58 (-0.02%) | 133.83 | 132.58 - 136.10 | 1.0275 times |
| Thu 07 August 2025 | 132.61 (1.15%) | 132.93 | 131.91 - 134.45 | 0.6583 times |
| Wed 06 August 2025 | 131.10 (-0.46%) | 131.58 | 129.59 - 132.40 | 0.4316 times |
| Tue 05 August 2025 | 131.71 (3.3%) | 132.37 | 129.70 - 134.74 | 1.1813 times |
| Fri 01 August 2025 | 127.50 (-1.95%) | 126.03 | 123.14 - 128.73 | 1.3232 times |
| Thu 31 July 2025 | 130.04 (3.28%) | 127.07 | 126.00 - 131.10 | 1.3843 times |
| Wed 30 July 2025 | 125.91 (-3.51%) | 130.70 | 124.63 - 131.68 | 1.2246 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 123.84 and 134.35
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 131.58 |
| Weekly Target 4 | 137.11 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.13 (-0.34%) | 132.34 | 126.05 - 136.56 | 0.7681 times |
| Fri 08 August 2025 | 132.58 (3.98%) | 132.37 | 129.59 - 136.10 | 0.6345 times |
| Fri 01 August 2025 | 127.50 (6.39%) | 120.29 | 118.08 - 131.68 | 1.4568 times |
| Fri 25 July 2025 | 119.84 (17.85%) | 101.70 | 101.70 - 122.70 | 1.2872 times |
| Fri 18 July 2025 | 101.69 (0.54%) | 100.69 | 95.45 - 105.35 | 0.8454 times |
| Fri 11 July 2025 | 101.14 (1.04%) | 99.26 | 97.15 - 103.72 | 0.9788 times |
| Thu 03 July 2025 | 100.10 (4.18%) | 97.14 | 95.51 - 100.52 | 0.9343 times |
| Fri 27 June 2025 | 96.08 (6.15%) | 89.62 | 89.58 - 96.32 | 1.175 times |
| Fri 20 June 2025 | 90.51 (5.05%) | 88.18 | 85.18 - 91.61 | 0.6999 times |
| Fri 13 June 2025 | 86.16 (12.36%) | 77.40 | 74.61 - 86.66 | 1.22 times |
| Fri 06 June 2025 | 76.68 (3.9%) | 73.80 | 70.87 - 76.98 | 0.7713 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 127.64 and 141.06
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 130.61 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.13 (1.61%) | 126.03 | 123.14 - 136.56 | 0.6583 times |
| Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.9787 times |
| Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.6423 times |
| Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.8337 times |
| Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.0561 times |
| Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.8787 times |
| Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.8714 times |
| Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 0.9282 times |
| Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.5097 times |
| Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.6428 times |
| Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 0.8677 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 130.96 |
| 20 day DMA | 122.05 |
| 35 day DMA | 111.98 |
| 50 day DMA | 103.09 |
| 100 day DMA | 87.16 |
| 150 day DMA | 84.9 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.57 | 131.56 |
| 12 day EMA | 128.64 | 128.01 | 126.82 |
| 20 day EMA | 123.08 | 122.13 | 120.82 |
| 35 day EMA | 113.51 | 112.41 | 111.1 |
| 50 day EMA | 103.57 | 102.4 | 101.09 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 132.53 | 131.83 |
| 12 day SMA | 130.96 | 130.51 | 129.28 |
| 20 day SMA | 122.05 | 120.38 | 118.56 |
| 35 day SMA | 111.98 | 110.85 | 109.67 |
| 50 day SMA | 103.09 | 101.92 | 100.7 |
| 100 day SMA | 87.16 | 86.59 | 86.01 |
| 150 day SMA | 84.9 | 84.55 | 84.18 |
| 200 day SMA | 83.75 | 83.51 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.