Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 73.42 and 76.75
| Daily Target 1 | 70.71 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.043333333333 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.37 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.86 (0.89%) | 72.90 | 71.97 - 75.30 | 1.0661 times |
| Fri 28 March 2025 | 74.20 (-4.1%) | 77.24 | 73.53 - 77.24 | 1.1091 times |
| Wed 26 March 2025 | 77.37 (0.26%) | 77.60 | 75.86 - 78.62 | 0.6638 times |
| Mon 24 March 2025 | 77.17 (4.92%) | 74.81 | 74.35 - 77.52 | 1.2619 times |
| Fri 21 March 2025 | 73.55 (-1.83%) | 74.20 | 72.36 - 74.21 | 1.4613 times |
| Thu 20 March 2025 | 74.92 (-2.8%) | 76.29 | 74.89 - 77.10 | 0.7748 times |
| Wed 19 March 2025 | 77.08 (3.92%) | 73.85 | 73.85 - 77.20 | 1.207 times |
| Tue 18 March 2025 | 74.17 (-1.41%) | 74.66 | 73.91 - 75.00 | 0.7796 times |
| Mon 17 March 2025 | 75.23 (-1.52%) | 76.39 | 74.97 - 76.84 | 0.9503 times |
| Fri 14 March 2025 | 76.39 (2.79%) | 73.94 | 73.94 - 77.77 | 0.7259 times |
| Thu 13 March 2025 | 74.32 (-3.23%) | 77.17 | 73.20 - 78.70 | 0.7987 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 73.42 and 76.75
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.86 (0.89%) | 72.90 | 71.97 - 75.30 | 0.2206 times |
| Fri 28 March 2025 | 74.20 (0.88%) | 74.81 | 73.53 - 78.62 | 0.628 times |
| Fri 21 March 2025 | 73.55 (-3.72%) | 76.39 | 72.36 - 77.20 | 1.0705 times |
| Fri 14 March 2025 | 76.39 (-5.46%) | 79.88 | 73.20 - 80.11 | 1.0018 times |
| Fri 07 March 2025 | 80.80 (-3.71%) | 84.21 | 77.87 - 84.51 | 1.4034 times |
| Fri 28 February 2025 | 83.91 (-2.51%) | 86.13 | 82.00 - 87.78 | 0.9771 times |
| Fri 21 February 2025 | 86.07 (4.56%) | 82.60 | 80.29 - 90.00 | 1.4816 times |
| Fri 14 February 2025 | 82.32 (1.79%) | 81.72 | 80.27 - 83.85 | 0.8402 times |
| Fri 07 February 2025 | 80.87 (-0.28%) | 78.99 | 76.90 - 81.86 | 0.9897 times |
| Fri 31 January 2025 | 81.10 (-0.15%) | 79.34 | 78.81 - 85.89 | 1.3872 times |
| Fri 24 January 2025 | 81.22 (1.54%) | 80.44 | 79.95 - 84.55 | 0.8936 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 67.15 and 79.69
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.1394 times |
| Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.1299 times |
| Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.2035 times |
| Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6609 times |
| Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8334 times |
| Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.1251 times |
| Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9203 times |
| Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8598 times |
| Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.1864 times |
| Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.9412 times |
| Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.4032 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.51 |
| 20 day DMA | 77.43 |
| 35 day DMA | 79.66 |
| 50 day DMA | 80.08 |
| 100 day DMA | 80.05 |
| 150 day DMA | 77.94 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.57 | 76.26 |
| 12 day EMA | 76.12 | 76.35 | 76.74 |
| 20 day EMA | 77.14 | 77.38 | 77.72 |
| 35 day EMA | 78.19 | 78.39 | 78.64 |
| 50 day EMA | 79.48 | 79.67 | 79.89 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.44 | 76.02 |
| 12 day SMA | 75.51 | 75.69 | 76.07 |
| 20 day SMA | 77.43 | 77.79 | 78.25 |
| 35 day SMA | 79.66 | 79.81 | 79.98 |
| 50 day SMA | 80.08 | 80.19 | 80.27 |
| 100 day SMA | 80.05 | 80.08 | 80.13 |
| 150 day SMA | 77.94 | 77.88 | 77.8 |
| 200 day SMA | 75.04 | 74.99 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.