Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 92.63 and 98.91
| Daily Target 1 | 91.49 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 97.773333333333 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 104.05 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.02 (-5.51%) | 98.05 | 95.51 - 101.79 | 1.1966 times |
| Wed 02 April 2025 | 101.62 (0.05%) | 100.65 | 100.65 - 101.95 | 0.7115 times |
| Tue 01 April 2025 | 101.57 (0.82%) | 100.10 | 100.05 - 101.70 | 0.5749 times |
| Mon 31 March 2025 | 100.74 (-0.42%) | 100.90 | 100.13 - 101.96 | 1.0025 times |
| Fri 28 March 2025 | 101.16 (-2.28%) | 102.23 | 100.81 - 102.23 | 0.5857 times |
| Wed 26 March 2025 | 103.52 (0.32%) | 103.23 | 102.71 - 103.52 | 0.5641 times |
| Mon 24 March 2025 | 103.19 (2.65%) | 101.64 | 101.64 - 104.96 | 0.5641 times |
| Fri 21 March 2025 | 100.53 (-2.62%) | 101.96 | 100.53 - 101.96 | 2.4865 times |
| Thu 20 March 2025 | 103.23 (-0.59%) | 103.75 | 102.54 - 104.06 | 1.2181 times |
| Wed 19 March 2025 | 103.84 (2.23%) | 103.01 | 102.60 - 104.05 | 1.0959 times |
| Tue 18 March 2025 | 101.57 (-0.51%) | 101.07 | 100.86 - 102.16 | 0.7474 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 92.54 and 98.99
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.83 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.02 (-5.08%) | 100.90 | 95.51 - 101.96 | 1.1523 times |
| Fri 28 March 2025 | 101.16 (0.63%) | 101.64 | 100.81 - 104.96 | 0.5667 times |
| Fri 21 March 2025 | 100.53 (-0.28%) | 100.15 | 100.15 - 104.06 | 2.1074 times |
| Fri 14 March 2025 | 100.81 (-1.02%) | 100.83 | 98.76 - 101.73 | 1.1499 times |
| Fri 07 March 2025 | 101.85 (-2.76%) | 104.75 | 100.01 - 107.16 | 1.0203 times |
| Fri 28 February 2025 | 104.74 (2.17%) | 102.88 | 102.00 - 105.16 | 1.0727 times |
| Fri 21 February 2025 | 102.52 (1.01%) | 101.09 | 101.09 - 103.68 | 0.6973 times |
| Fri 14 February 2025 | 101.49 (-0.53%) | 102.30 | 100.99 - 103.98 | 0.5275 times |
| Fri 07 February 2025 | 102.03 (0.84%) | 98.37 | 98.37 - 104.44 | 0.7437 times |
| Fri 31 January 2025 | 101.18 (-0.5%) | 101.30 | 100.45 - 104.30 | 0.9622 times |
| Fri 24 January 2025 | 101.69 (2.78%) | 98.99 | 98.39 - 102.50 | 1.1262 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 92.55 and 98.99
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.02 (-4.69%) | 100.10 | 95.51 - 101.95 | 0.1769 times |
| Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 1.1155 times |
| Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.6554 times |
| Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 1.0489 times |
| Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.7135 times |
| Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9847 times |
| Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.8065 times |
| Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.145 times |
| Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.1995 times |
| Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 2.154 times |
| Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 1.0879 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 101.59 |
| 20 day DMA | 101.2 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.01 |
| 100 day DMA | 101.58 |
| 150 day DMA | 97.93 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 101.64 | 101.65 |
| 12 day EMA | 100.9 | 101.79 | 101.82 |
| 20 day EMA | 101.3 | 101.86 | 101.89 |
| 35 day EMA | 101.38 | 101.7 | 101.71 |
| 50 day EMA | 101.53 | 101.76 | 101.77 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.72 | 102.04 |
| 12 day SMA | 101.59 | 101.99 | 101.75 |
| 20 day SMA | 101.2 | 101.57 | 101.82 |
| 35 day SMA | 102.12 | 102.3 | 102.31 |
| 50 day SMA | 102.01 | 102.07 | 102.01 |
| 100 day SMA | 101.58 | 101.56 | 101.47 |
| 150 day SMA | 97.93 | 97.87 | 97.77 |
| 200 day SMA | 94.72 | 94.64 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.