Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 74.38 and 76.38
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.903333333333 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 77.9 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.81 (-0.62%) | 76.26 | 74.95 - 76.95 | 1.441 times | Wed 17 April 2024 | 76.28 (-2.64%) | 75.70 | 74.90 - 78.18 | 1.2851 times | Tue 16 April 2024 | 78.35 (-0.61%) | 79.15 | 78.14 - 79.40 | 0.4429 times | Mon 15 April 2024 | 78.83 (-0.76%) | 79.50 | 78.45 - 79.50 | 0.9295 times | Fri 12 April 2024 | 79.43 (-1.32%) | 79.40 | 79.05 - 79.67 | 0.6613 times | Thu 11 April 2024 | 80.49 (0.95%) | 79.76 | 79.50 - 80.49 | 0.7299 times | Wed 10 April 2024 | 79.73 (-4.5%) | 82.22 | 78.51 - 83.55 | 1.7654 times | Tue 09 April 2024 | 83.49 (1.05%) | 82.67 | 82.10 - 83.66 | 0.8858 times | Mon 08 April 2024 | 82.62 (0.32%) | 81.98 | 81.98 - 83.00 | 0.7236 times | Fri 05 April 2024 | 82.36 (-0.27%) | 81.93 | 80.69 - 82.59 | 1.1354 times | Thu 04 April 2024 | 82.58 (-0.18%) | 83.73 | 82.47 - 83.83 | 0.7798 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 73.06 and 77.66
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.81 (-4.56%) | 79.50 | 74.90 - 79.50 | 0.7485 times | Fri 12 April 2024 | 79.43 (-3.56%) | 81.98 | 78.51 - 83.66 | 0.8704 times | Fri 05 April 2024 | 82.36 (-4.97%) | 86.22 | 80.69 - 86.22 | 1.2816 times | Thu 28 March 2024 | 86.67 (5.59%) | 82.20 | 80.98 - 86.92 | 1.0298 times | Fri 22 March 2024 | 82.08 (0.01%) | 81.68 | 80.06 - 84.95 | 1.072 times | Fri 15 March 2024 | 82.07 (-1.59%) | 82.62 | 81.11 - 85.00 | 1.3329 times | Fri 08 March 2024 | 83.40 (-1.92%) | 84.30 | 82.70 - 84.69 | 0.8157 times | Fri 01 March 2024 | 85.03 (-0.94%) | 85.23 | 83.91 - 87.00 | 0.8749 times | Fri 23 February 2024 | 85.84 (-0.8%) | 85.56 | 83.66 - 86.56 | 0.7997 times | Fri 16 February 2024 | 86.53 (1.79%) | 84.70 | 80.26 - 88.31 | 1.1745 times | Fri 09 February 2024 | 85.01 (1.2%) | 83.19 | 80.37 - 89.31 | 0.9729 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 69.7 and 81.02
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 78.976666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.81 (-12.53%) | 86.22 | 74.90 - 86.22 | 0.6143 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.9385 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 0.8744 times | Wed 31 January 2024 | 84.44 (-2.56%) | 86.95 | 78.96 - 90.25 | 1.0739 times | Fri 29 December 2023 | 86.66 (7.31%) | 82.75 | 82.07 - 92.50 | 1.7101 times | Thu 30 November 2023 | 80.76 (2.27%) | 79.00 | 77.89 - 85.51 | 0.9552 times | Tue 31 October 2023 | 78.97 (2.36%) | 76.77 | 70.00 - 81.00 | 0.6677 times | Fri 29 September 2023 | 77.15 (-0.62%) | 78.28 | 76.19 - 81.21 | 1.1318 times | Thu 31 August 2023 | 77.63 (-12.14%) | 88.01 | 76.34 - 89.00 | 0.8382 times | Mon 31 July 2023 | 88.36 (6.2%) | 83.19 | 80.83 - 89.75 | 1.196 times | Fri 30 June 2023 | 83.20 (9.3%) | 76.97 | 75.39 - 90.81 | 1.914 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.5 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.06 |
| 100 day DMA | 84.56 |
| 150 day DMA | 82.9 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.45 | 79.53 |
| 12 day EMA | 79.49 | 80.16 | 80.86 |
| 20 day EMA | 80.6 | 81.1 | 81.61 |
| 35 day EMA | 81.81 | 82.16 | 82.51 |
| 50 day EMA | 82.58 | 82.86 | 83.13 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.68 | 79.37 |
| 12 day SMA | 80.23 | 80.73 | 81.27 |
| 20 day SMA | 81.5 | 81.87 | 82.12 |
| 35 day SMA | 82.27 | 82.54 | 82.78 |
| 50 day SMA | 83.06 | 83.19 | 83.32 |
| 100 day SMA | 84.56 | 84.65 | 84.72 |
| 150 day SMA | 82.9 | 82.92 | 82.94 |
| 200 day SMA | 82.77 | 82.8 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.