BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 131.23 and 134.57

Daily Target 1128.53
Daily Target 2130.58
Daily Target 3131.86666666667
Daily Target 4133.92
Daily Target 5135.21

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 26 March 2026 132.64 (0.06%) 131.14 129.81 - 133.15 0.4918 times
Wed 25 March 2026 132.56 (-0.83%) 134.20 130.47 - 134.83 0.5784 times
Tue 24 March 2026 133.67 (0.75%) 131.68 131.68 - 134.55 0.9528 times
Mon 23 March 2026 132.68 (1.81%) 133.69 132.36 - 137.06 1.1122 times
Fri 20 March 2026 130.32 (-3.01%) 134.33 129.97 - 135.07 0.5636 times
Thu 19 March 2026 134.36 (-0.93%) 132.05 130.13 - 135.12 0.5622 times
Tue 17 March 2026 135.62 (-0.49%) 136.90 135.09 - 138.26 1.0405 times
Mon 16 March 2026 136.29 (0.63%) 135.97 135.58 - 137.51 0.9689 times
Fri 13 March 2026 135.44 (0.53%) 135.34 135.02 - 138.83 1.8018 times
Thu 12 March 2026 134.72 (0.34%) 131.50 130.47 - 136.95 1.9278 times
Wed 11 March 2026 134.27 (-1.76%) 135.44 133.17 - 137.07 1.3223 times

Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 127.6 and 134.85

Weekly Target 1125.92
Weekly Target 2129.28
Weekly Target 3133.17
Weekly Target 4136.53
Weekly Target 5140.42

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 26 March 2026 132.64 (1.78%) 133.69 129.81 - 137.06 0.6478 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6478 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.844 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.1457 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.3729 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.0882 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1729 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.0918 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.1804 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.8086 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 0.9141 times

weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 131.23 and 142.37

Monthly Target 1123.33
Monthly Target 2127.98
Monthly Target 3134.46666666667
Monthly Target 4139.12
Monthly Target 5145.61

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 26 March 2026 132.64 (-1.51%) 132.30 129.81 - 140.95 0.8396 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 0.9613 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6115 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.6739 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5066 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.0364 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.0398 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0097 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 1.8902 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.431 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4289 times

monthly chart BankFirst

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 132.37
12 day DMA 134.1
20 day DMA 135.41
35 day DMA 139.75
50 day DMA 138.91
100 day DMA 132.65
150 day DMA 130.98
200 day DMA 128.31

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.97133.14133.43
12 day EMA134.16134.44134.78
20 day EMA135.37135.66135.99
35 day EMA136.04136.24136.46
50 day EMA136.99137.17137.36

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37132.72133.33
12 day SMA134.1134.38134.7
20 day SMA135.41135.88136.22
35 day SMA139.75140.2140.59
50 day SMA138.91138.73138.54
100 day SMA132.65132.57132.48
150 day SMA130.98130.91130.84
200 day SMA128.31128.22128.12
Back to top | Use Dark Theme