Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 109.08 and 112.06
| Daily Target 1 | 106.6 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 109.57666666667 |
| Daily Target 4 | 111.56 |
| Daily Target 5 | 112.56 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 110.57 (2.51%) | 108.66 | 107.59 - 110.57 | 2.1648 times | Mon 21 April 2025 | 107.86 (1.47%) | 106.48 | 105.24 - 109.22 | 3.5027 times | Thu 17 April 2025 | 106.30 (0.03%) | 106.77 | 106.00 - 109.00 | 0.0101 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 4.3223 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (4.22%) | 103.30 | 102.24 - 107.45 | 0 times | Tue 15 April 2025 | 101.97 (2.07%) | 100.78 | 100.50 - 101.97 | 1.6445 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 107.91 and 113.24
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 110.57 (4.02%) | 106.48 | 105.24 - 110.57 | 1.2525 times | Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.0022 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0.9552 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (7.2%) | 99.83 | 98.00 - 107.45 | 0.8028 times | Fri 11 April 2025 | 99.13 (2.62%) | 94.02 | 94.02 - 108.12 | 4.3077 times | Fri 04 April 2025 | 96.60 (-4.51%) | 100.90 | 93.00 - 101.96 | 2.6795 times | Fri 28 March 2025 | 101.16 (0.63%) | 101.64 | 100.81 - 104.96 | 0.9794 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 101.79 and 119.36
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 104.71333333333 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 110.57 (9.76%) | 100.10 | 93.00 - 110.57 | 1.0688 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 1.0142 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.5959 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.9537 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.6488 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.8953 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.7333 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.041 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.0906 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.9584 times | Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 0.9891 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 105.87 |
| 20 day DMA | 103 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.57 |
| 100 day DMA | 101.98 |
| 150 day DMA | 99.47 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 106.65 | 106.05 |
| 12 day EMA | 105.98 | 105.14 | 104.64 |
| 20 day EMA | 104.63 | 104.01 | 103.6 |
| 35 day EMA | 103.62 | 103.21 | 102.94 |
| 50 day EMA | 103.06 | 102.75 | 102.54 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 106.59 | 106.28 |
| 12 day SMA | 105.87 | 104.92 | 104.21 |
| 20 day SMA | 103 | 102.55 | 102.19 |
| 35 day SMA | 102.29 | 102.04 | 101.85 |
| 50 day SMA | 102.57 | 102.42 | 102.28 |
| 100 day SMA | 101.98 | 101.94 | 101.91 |
| 150 day SMA | 99.47 | 99.34 | 99.21 |
| 200 day SMA | 96.78 | 96.62 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.