BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.92 and 13.12
Daily Target 1 | 12.88 |
Daily Target 2 | 12.95 |
Daily Target 3 | 13.076666666667 |
Daily Target 4 | 13.15 |
Daily Target 5 | 13.28 |
Daily price and volume Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.03 (-1.44%) | 13.10 | 13.00 - 13.20 | 0.8417 times | Fri 14 February 2025 | 13.22 (-0.38%) | 13.21 | 13.06 - 13.23 | 0.5415 times | Thu 13 February 2025 | 13.27 (1.07%) | 13.07 | 13.07 - 13.27 | 0.6357 times | Wed 12 February 2025 | 13.13 (-1.35%) | 13.30 | 12.93 - 13.33 | 1.3302 times | Tue 11 February 2025 | 13.31 (1.37%) | 13.13 | 12.93 - 13.36 | 0.9535 times | Mon 10 February 2025 | 13.13 (-1.5%) | 13.24 | 13.11 - 13.28 | 0.977 times | Fri 07 February 2025 | 13.33 (0.23%) | 13.18 | 12.86 - 13.41 | 1.6068 times | Thu 06 February 2025 | 13.30 (2.94%) | 12.86 | 12.86 - 13.30 | 0.7416 times | Wed 05 February 2025 | 12.92 (-0.08%) | 12.96 | 12.86 - 13.14 | 0.93 times | Tue 04 February 2025 | 12.93 (-2.27%) | 13.02 | 12.86 - 13.24 | 1.442 times | Mon 03 February 2025 | 13.23 (-1.85%) | 13.40 | 12.92 - 13.40 | 0.6239 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.92 and 13.12
Weekly Target 1 | 12.88 |
Weekly Target 2 | 12.95 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.28 |
Weekly price and volumes for Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.03 (-1.44%) | 13.10 | 13.00 - 13.20 | 0.2133 times | Fri 14 February 2025 | 13.22 (-0.83%) | 13.24 | 12.93 - 13.36 | 1.1246 times | Fri 07 February 2025 | 13.33 (-1.11%) | 13.40 | 12.86 - 13.41 | 1.3543 times | Fri 31 January 2025 | 13.48 (4.9%) | 12.83 | 12.29 - 13.56 | 2.47 times | Fri 24 January 2025 | 12.85 (3.8%) | 12.48 | 12.27 - 12.97 | 0.7726 times | Fri 17 January 2025 | 12.38 (0%) | 12.14 | 12.14 - 12.42 | 0.1059 times | Fri 17 January 2025 | 12.38 (6.54%) | 11.62 | 11.53 - 12.42 | 1.238 times | Fri 10 January 2025 | 11.62 (-2.52%) | 12.07 | 11.55 - 12.07 | 0.5429 times | Wed 08 January 2025 | 11.92 (-3.01%) | 12.42 | 11.84 - 12.45 | 0.8472 times | Fri 03 January 2025 | 12.29 (-1.68%) | 12.47 | 12.11 - 12.74 | 1.331 times | Fri 27 December 2024 | 12.50 (-1.42%) | 12.70 | 12.33 - 12.70 | 0.8954 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.67 and 13.22
Monthly Target 1 | 12.55 |
Monthly Target 2 | 12.79 |
Monthly Target 3 | 13.1 |
Monthly Target 4 | 13.34 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.03 (-3.34%) | 13.40 | 12.86 - 13.41 | 0.7307 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.7953 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.2285 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.9489 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.1906 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.7594 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.5951 times | Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.9476 times | Fri 28 June 2024 | 10.29 (1.78%) | 10.11 | 9.71 - 10.29 | 0.7679 times | Fri 31 May 2024 | 10.11 (4.55%) | 9.77 | 9.75 - 10.70 | 1.0359 times | Tue 30 April 2024 | 9.67 (-7.9%) | 10.59 | 9.60 - 10.60 | 1.0485 times |
Indicator Analysis of BankfinancialCorporation
Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
DMA period | DMA value |
5 day DMA | 13.19 |
12 day DMA | 13.19 |
20 day DMA | 13.08 |
35 day DMA | 12.67 |
50 day DMA | 12.71 |
100 day DMA | 12.44 |
150 day DMA | 12.12 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.22 | 13.22 |
12 day EMA | 13.12 | 13.14 | 13.13 |
20 day EMA | 13.03 | 13.03 | 13.01 |
35 day EMA | 12.94 | 12.93 | 12.91 |
50 day EMA | 12.76 | 12.75 | 12.73 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.19 | 13.21 | 13.23 |
12 day SMA | 13.19 | 13.22 | 13.23 |
20 day SMA | 13.08 | 13.05 | 13.01 |
35 day SMA | 12.67 | 12.66 | 12.64 |
50 day SMA | 12.71 | 12.71 | 12.7 |
100 day SMA | 12.44 | 12.42 | 12.41 |
150 day SMA | 12.12 | 12.1 | 12.08 |
200 day SMA | 11.6 | 11.58 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.