BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.92 and 13.12

Daily Target 112.88
Daily Target 212.95
Daily Target 313.076666666667
Daily Target 413.15
Daily Target 513.28

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Tue 18 February 2025 13.03 (-1.44%) 13.10 13.00 - 13.20 0.8417 times
Fri 14 February 2025 13.22 (-0.38%) 13.21 13.06 - 13.23 0.5415 times
Thu 13 February 2025 13.27 (1.07%) 13.07 13.07 - 13.27 0.6357 times
Wed 12 February 2025 13.13 (-1.35%) 13.30 12.93 - 13.33 1.3302 times
Tue 11 February 2025 13.31 (1.37%) 13.13 12.93 - 13.36 0.9535 times
Mon 10 February 2025 13.13 (-1.5%) 13.24 13.11 - 13.28 0.977 times
Fri 07 February 2025 13.33 (0.23%) 13.18 12.86 - 13.41 1.6068 times
Thu 06 February 2025 13.30 (2.94%) 12.86 12.86 - 13.30 0.7416 times
Wed 05 February 2025 12.92 (-0.08%) 12.96 12.86 - 13.14 0.93 times
Tue 04 February 2025 12.93 (-2.27%) 13.02 12.86 - 13.24 1.442 times
Mon 03 February 2025 13.23 (-1.85%) 13.40 12.92 - 13.40 0.6239 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.92 and 13.12

Weekly Target 112.88
Weekly Target 212.95
Weekly Target 313.076666666667
Weekly Target 413.15
Weekly Target 513.28

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Tue 18 February 2025 13.03 (-1.44%) 13.10 13.00 - 13.20 0.2133 times
Fri 14 February 2025 13.22 (-0.83%) 13.24 12.93 - 13.36 1.1246 times
Fri 07 February 2025 13.33 (-1.11%) 13.40 12.86 - 13.41 1.3543 times
Fri 31 January 2025 13.48 (4.9%) 12.83 12.29 - 13.56 2.47 times
Fri 24 January 2025 12.85 (3.8%) 12.48 12.27 - 12.97 0.7726 times
Fri 17 January 2025 12.38 (0%) 12.14 12.14 - 12.42 0.1059 times
Fri 17 January 2025 12.38 (6.54%) 11.62 11.53 - 12.42 1.238 times
Fri 10 January 2025 11.62 (-2.52%) 12.07 11.55 - 12.07 0.5429 times
Wed 08 January 2025 11.92 (-3.01%) 12.42 11.84 - 12.45 0.8472 times
Fri 03 January 2025 12.29 (-1.68%) 12.47 12.11 - 12.74 1.331 times
Fri 27 December 2024 12.50 (-1.42%) 12.70 12.33 - 12.70 0.8954 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.67 and 13.22

Monthly Target 112.55
Monthly Target 212.79
Monthly Target 313.1
Monthly Target 413.34
Monthly Target 513.65

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Tue 18 February 2025 13.03 (-3.34%) 13.40 12.86 - 13.41 0.7307 times
Fri 31 January 2025 13.48 (6.23%) 12.62 11.53 - 13.56 1.7953 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 1.2285 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 0.9489 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 1.1906 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.7594 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.5951 times
Wed 31 July 2024 11.72 (13.9%) 10.38 10.01 - 11.98 0.9476 times
Fri 28 June 2024 10.29 (1.78%) 10.11 9.71 - 10.29 0.7679 times
Fri 31 May 2024 10.11 (4.55%) 9.77 9.75 - 10.70 1.0359 times
Tue 30 April 2024 9.67 (-7.9%) 10.59 9.60 - 10.60 1.0485 times

 monthly chart BankfinancialCorporation

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.19
20 day DMA 13.08
35 day DMA 12.67
50 day DMA 12.71
100 day DMA 12.44
150 day DMA 12.12
200 day DMA 11.6

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2213.22
12 day EMA13.1213.1413.13
20 day EMA13.0313.0313.01
35 day EMA12.9412.9312.91
50 day EMA12.7612.7512.73

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2113.23
12 day SMA13.1913.2213.23
20 day SMA13.0813.0513.01
35 day SMA12.6712.6612.64
50 day SMA12.7112.7112.7
100 day SMA12.4412.4212.41
150 day SMA12.1212.112.08
200 day SMA11.611.5811.57
Back to top | Use Dark Theme