BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.51 and 12.76

Daily Target 1	12.47
Daily Target 2	12.55
Daily Target 3	12.716666666667
Daily Target 4	12.8
Daily Target 5	12.97

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 31 March 2025	12.64 (-1.4%)	12.74	12.63 - 12.88	0.8377 times
Fri 28 March 2025	12.82 (2.15%)	12.68	12.65 - 12.95	0.7853 times
Wed 26 March 2025	12.55 (-1.8%)	12.63	12.55 - 12.79	0.6507 times
Mon 24 March 2025	12.78 (-1.62%)	12.88	12.78 - 13.19	0.9648 times
Fri 21 March 2025	12.99 (-0.54%)	12.73	12.73 - 13.04	1.2715 times
Thu 20 March 2025	13.06 (-0.08%)	13.25	13.06 - 13.48	1.0471 times
Wed 19 March 2025	13.07 (-0.23%)	13.13	12.61 - 13.30	1.8474 times
Tue 18 March 2025	13.10 (0.85%)	12.83	12.83 - 13.22	0.6881 times
Mon 17 March 2025	12.99 (2.36%)	12.76	12.72 - 13.07	1.0247 times
Fri 14 March 2025	12.69 (0.24%)	12.68	12.67 - 12.89	0.8826 times
Thu 13 March 2025	12.66 (0.48%)	12.67	12.48 - 12.87	0.9798 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.51 and 12.76

Weekly Target 1	12.47
Weekly Target 2	12.55
Weekly Target 3	12.716666666667
Weekly Target 4	12.8
Weekly Target 5	12.97

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 31 March 2025	12.64 (-1.4%)	12.74	12.63 - 12.88	0.1536 times
Fri 28 March 2025	12.82 (-1.31%)	12.88	12.55 - 13.19	0.4402 times
Fri 21 March 2025	12.99 (2.36%)	12.76	12.61 - 13.48	1.0778 times
Fri 14 March 2025	12.69 (-1.25%)	12.66	12.28 - 12.89	1.0161 times
Fri 07 March 2025	12.85 (-2.95%)	12.96	12.60 - 13.30	0.8033 times
Fri 28 February 2025	13.24 (2.64%)	12.82	12.39 - 13.58	1.182 times
Fri 21 February 2025	12.90 (-2.42%)	13.10	12.83 - 13.28	0.7775 times
Fri 14 February 2025	13.22 (-0.83%)	13.24	12.93 - 13.36	1.0339 times
Fri 07 February 2025	13.33 (-1.11%)	13.40	12.86 - 13.41	1.2451 times
Fri 31 January 2025	13.48 (4.9%)	12.83	12.29 - 13.56	2.2707 times
Fri 24 January 2025	12.85 (3.8%)	12.48	12.27 - 12.97	0.7103 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.86 and 13.06

Monthly Target 1	11.6
Monthly Target 2	12.12
Monthly Target 3	12.8
Monthly Target 4	13.32
Monthly Target 5	14

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.9801 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	1.19 times
Fri 31 January 2025	13.48 (6.23%)	12.62	11.53 - 13.56	1.7073 times
Tue 31 December 2024	12.69 (-1.32%)	13.89	12.06 - 13.89	1.1683 times
Tue 26 November 2024	12.86 (5.5%)	11.98	11.62 - 13.10	0.9024 times
Thu 31 October 2024	12.19 (0.08%)	11.92	11.36 - 12.50	1.1322 times
Mon 30 September 2024	12.18 (2.61%)	11.78	11.03 - 12.56	0.7222 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.5659 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	0.9012 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.7303 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	0.9852 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.76
12 day DMA	12.83
20 day DMA	12.82
35 day DMA	12.92
50 day DMA	12.91
100 day DMA	12.67
150 day DMA	12.4
200 day DMA	11.97

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.75	12.8	12.79
12 day EMA	12.81	12.84	12.84
20 day EMA	12.82	12.84	12.84
35 day EMA	12.81	12.82	12.82
50 day EMA	12.8	12.81	12.81

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.76	12.84	12.89
12 day SMA	12.83	12.81	12.78
20 day SMA	12.82	12.84	12.85
35 day SMA	12.92	12.93	12.93
50 day SMA	12.91	12.9	12.88
100 day SMA	12.67	12.66	12.66
150 day SMA	12.4	12.39	12.38
200 day SMA	11.97	11.96	11.94