BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.25 and 12.35

Daily Target 1	12.23
Daily Target 2	12.27
Daily Target 3	12.326666666667
Daily Target 4	12.37
Daily Target 5	12.43

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.32 (-0.24%)	12.38	12.28 - 12.38	0.2205 times
Wed 24 December 2025	12.35 (-0.16%)	12.24	12.21 - 12.38	0.2114 times
Tue 23 December 2025	12.37 (-1.12%)	12.52	12.36 - 12.52	0.3455 times
Mon 22 December 2025	12.51 (-1.18%)	12.58	12.47 - 12.73	0.4978 times
Fri 19 December 2025	12.66 (-0.86%)	12.73	12.43 - 12.78	2.7233 times
Thu 18 December 2025	12.77 (-0.31%)	12.88	12.71 - 12.88	1.1003 times
Wed 17 December 2025	12.81 (0.39%)	12.90	12.76 - 12.96	0.9207 times
Tue 16 December 2025	12.76 (-1.39%)	12.71	12.67 - 13.01	0.8866 times
Mon 15 December 2025	12.94 (1.57%)	12.78	12.77 - 12.94	2.246 times
Fri 12 December 2025	12.74 (0%)	12.78	12.66 - 12.86	0.8479 times
Thu 11 December 2025	12.74 (0.71%)	12.69	12.69 - 12.84	1.398 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.01 and 12.53

Weekly Target 1	11.9
Weekly Target 2	12.11
Weekly Target 3	12.42
Weekly Target 4	12.63
Weekly Target 5	12.94

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.32 (-2.69%)	12.58	12.21 - 12.73	0.3199 times
Fri 19 December 2025	12.66 (-0.63%)	12.78	12.43 - 13.01	1.9756 times
Fri 12 December 2025	12.74 (5.03%)	12.23	12.23 - 12.86	2.2202 times
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	1.5799 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	0.9664 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.1557 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.7389 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.5331 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0673 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.443 times
Fri 24 October 2025	11.47 (2.41%)	11.38	11.30 - 11.71	0.4373 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.04 and 13.3

Monthly Target 1	11.1
Monthly Target 2	11.71
Monthly Target 3	12.36
Monthly Target 4	12.97
Monthly Target 5	13.62

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.32 (4.76%)	11.78	11.75 - 13.01	1.066 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.5936 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.8954 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.4075 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.4058 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.9064 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.699 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.3758 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.3966 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2539 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.3082 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.64
20 day DMA	12.4
35 day DMA	11.96
50 day DMA	11.76
100 day DMA	11.92
150 day DMA	11.82
200 day DMA	11.93

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.43	12.49	12.56
12 day EMA	12.46	12.49	12.51
20 day EMA	12.35	12.35	12.35
35 day EMA	12.13	12.12	12.11
50 day EMA	11.83	11.81	11.79

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.53	12.62
12 day SMA	12.64	12.63	12.62
20 day SMA	12.4	12.37	12.35
35 day SMA	11.96	11.93	11.9
50 day SMA	11.76	11.75	11.74
100 day SMA	11.92	11.9	11.89
150 day SMA	11.82	11.82	11.82
200 day SMA	11.93	11.93	11.93