GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BFIT are 21.33 and 21.45
Daily Target 1 | 21.31 |
Daily Target 2 | 21.35 |
Daily Target 3 | 21.43 |
Daily Target 4 | 21.47 |
Daily Target 5 | 21.55 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0%) | 21.51 | 21.39 - 21.51 | 0.8661 times | Thu 15 February 2024 | 21.39 (0.14%) | 21.35 | 21.35 - 21.44 | 1.9685 times | Wed 14 February 2024 | 21.36 (-0.42%) | 21.38 | 21.36 - 21.42 | 0.9449 times | Tue 13 February 2024 | 21.45 (0.23%) | 21.43 | 21.43 - 21.47 | 1.1811 times | Mon 12 February 2024 | 21.40 (0.14%) | 21.37 | 21.37 - 21.40 | 0.3937 times | Fri 09 February 2024 | 21.37 (-0.51%) | 21.45 | 21.36 - 21.45 | 2.3622 times | Thu 08 February 2024 | 21.48 (0.56%) | 21.38 | 21.38 - 21.48 | 0.1575 times | Wed 07 February 2024 | 21.36 (-0.05%) | 21.48 | 21.36 - 21.48 | 0.315 times | Tue 06 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.39 | 1.2598 times | Mon 05 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.41 | 0.5512 times | Fri 02 February 2024 | 21.37 (0.05%) | 21.36 | 21.36 - 21.41 | 0.3937 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BFIT are 21.37 and 21.53
Weekly Target 1 | 21.26 |
Weekly Target 2 | 21.32 |
Weekly Target 3 | 21.416666666667 |
Weekly Target 4 | 21.48 |
Weekly Target 5 | 21.58 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0.09%) | 21.37 | 21.35 - 21.51 | 1.3737 times | Fri 09 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.48 | 1.1919 times | Fri 02 February 2024 | 21.37 (-0.05%) | 21.36 | 21.36 - 21.46 | 1.8586 times | Fri 26 January 2024 | 21.38 (0.47%) | 21.20 | 21.20 - 21.55 | 2.7273 times | Fri 19 January 2024 | 21.28 (-3.01%) | 21.48 | 21.21 - 21.48 | 0.3232 times | Fri 12 January 2024 | 21.94 (0%) | 22.09 | 21.94 - 22.09 | 0.2222 times | Fri 12 January 2024 | 21.94 (1.11%) | 21.83 | 21.79 - 22.09 | 0.5657 times | Fri 05 January 2024 | 21.70 (-3.98%) | 22.39 | 21.62 - 22.39 | 0.6263 times | Fri 29 December 2023 | 22.60 (0%) | 22.62 | 22.60 - 22.64 | 0.1818 times | Fri 29 December 2023 | 22.60 (-0.18%) | 22.66 | 22.60 - 22.88 | 0.9293 times | Fri 22 December 2023 | 22.64 (-0.83%) | 22.75 | 22.60 - 23.12 | 2.303 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BFIT are 21.29 and 21.45
Monthly Target 1 | 21.26 |
Monthly Target 2 | 21.32 |
Monthly Target 3 | 21.416666666667 |
Monthly Target 4 | 21.48 |
Monthly Target 5 | 21.58 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0.14%) | 21.43 | 21.35 - 21.51 | 0.302 times | Wed 31 January 2024 | 21.36 (-5.49%) | 22.39 | 21.20 - 22.39 | 0.6678 times | Fri 29 December 2023 | 22.60 (1.53%) | 22.38 | 22.28 - 23.12 | 0.6458 times | Thu 30 November 2023 | 22.26 (9.17%) | 20.33 | 20.23 - 22.31 | 1.1312 times | Mon 30 October 2023 | 20.39 (-2.72%) | 20.82 | 19.92 - 20.96 | 0.7536 times | Fri 29 September 2023 | 20.96 (-4.9%) | 22.27 | 20.36 - 22.27 | 1.2938 times | Thu 31 August 2023 | 22.04 (-4.92%) | 22.95 | 21.36 - 23.27 | 1.6795 times | Mon 31 July 2023 | 23.18 (2.57%) | 22.65 | 21.88 - 23.25 | 0.4761 times | Fri 30 June 2023 | 22.60 (6.81%) | 21.26 | 21.21 - 23.00 | 2.495 times | Wed 31 May 2023 | 21.16 (-9.03%) | 23.27 | 20.96 - 23.27 | 0.5554 times | Fri 28 April 2023 | 23.26 (0.04%) | 23.35 | 22.74 - 23.51 | 0.886 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BFIT
DMA (daily moving average) of Global X BFIT
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.39 |
20 day DMA | 21.37 |
35 day DMA | 21.57 |
50 day DMA | 21.94 |
100 day DMA | 21.55 |
150 day DMA | 21.74 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Global X BFIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 21.39 | 21.39 |
12 day EMA | 21.4 | 21.4 | 21.4 |
20 day EMA | 21.47 | 21.48 | 21.49 |
35 day EMA | 21.69 | 21.71 | 21.73 |
50 day EMA | 21.94 | 21.96 | 21.98 |
SMA (simple moving average) of Global X BFIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.39 | 21.41 |
12 day SMA | 21.39 | 21.39 | 21.38 |
20 day SMA | 21.37 | 21.37 | 21.37 |
35 day SMA | 21.57 | 21.61 | 21.65 |
50 day SMA | 21.94 | 21.96 | 21.98 |
100 day SMA | 21.55 | 21.54 | 21.54 |
150 day SMA | 21.74 | 21.75 | 21.76 |
200 day SMA | 21.89 | 21.9 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.