GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BFIT are 21.33 and 21.45

Daily Target 121.31
Daily Target 221.35
Daily Target 321.43
Daily Target 421.47
Daily Target 521.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0%) 21.51 21.39 - 21.51 0.8661 times
Thu 15 February 2024 21.39 (0.14%) 21.35 21.35 - 21.44 1.9685 times
Wed 14 February 2024 21.36 (-0.42%) 21.38 21.36 - 21.42 0.9449 times
Tue 13 February 2024 21.45 (0.23%) 21.43 21.43 - 21.47 1.1811 times
Mon 12 February 2024 21.40 (0.14%) 21.37 21.37 - 21.40 0.3937 times
Fri 09 February 2024 21.37 (-0.51%) 21.45 21.36 - 21.45 2.3622 times
Thu 08 February 2024 21.48 (0.56%) 21.38 21.38 - 21.48 0.1575 times
Wed 07 February 2024 21.36 (-0.05%) 21.48 21.36 - 21.48 0.315 times
Tue 06 February 2024 21.37 (0%) 21.36 21.36 - 21.39 1.2598 times
Mon 05 February 2024 21.37 (0%) 21.36 21.36 - 21.41 0.5512 times
Fri 02 February 2024 21.37 (0.05%) 21.36 21.36 - 21.41 0.3937 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BFIT are 21.37 and 21.53

Weekly Target 121.26
Weekly Target 221.32
Weekly Target 321.416666666667
Weekly Target 421.48
Weekly Target 521.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0.09%) 21.37 21.35 - 21.51 1.3737 times
Fri 09 February 2024 21.37 (0%) 21.36 21.36 - 21.48 1.1919 times
Fri 02 February 2024 21.37 (-0.05%) 21.36 21.36 - 21.46 1.8586 times
Fri 26 January 2024 21.38 (0.47%) 21.20 21.20 - 21.55 2.7273 times
Fri 19 January 2024 21.28 (-3.01%) 21.48 21.21 - 21.48 0.3232 times
Fri 12 January 2024 21.94 (0%) 22.09 21.94 - 22.09 0.2222 times
Fri 12 January 2024 21.94 (1.11%) 21.83 21.79 - 22.09 0.5657 times
Fri 05 January 2024 21.70 (-3.98%) 22.39 21.62 - 22.39 0.6263 times
Fri 29 December 2023 22.60 (0%) 22.62 22.60 - 22.64 0.1818 times
Fri 29 December 2023 22.60 (-0.18%) 22.66 22.60 - 22.88 0.9293 times
Fri 22 December 2023 22.64 (-0.83%) 22.75 22.60 - 23.12 2.303 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BFIT are 21.29 and 21.45

Monthly Target 121.26
Monthly Target 221.32
Monthly Target 321.416666666667
Monthly Target 421.48
Monthly Target 521.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0.14%) 21.43 21.35 - 21.51 0.302 times
Wed 31 January 2024 21.36 (-5.49%) 22.39 21.20 - 22.39 0.6678 times
Fri 29 December 2023 22.60 (1.53%) 22.38 22.28 - 23.12 0.6458 times
Thu 30 November 2023 22.26 (9.17%) 20.33 20.23 - 22.31 1.1312 times
Mon 30 October 2023 20.39 (-2.72%) 20.82 19.92 - 20.96 0.7536 times
Fri 29 September 2023 20.96 (-4.9%) 22.27 20.36 - 22.27 1.2938 times
Thu 31 August 2023 22.04 (-4.92%) 22.95 21.36 - 23.27 1.6795 times
Mon 31 July 2023 23.18 (2.57%) 22.65 21.88 - 23.25 0.4761 times
Fri 30 June 2023 22.60 (6.81%) 21.26 21.21 - 23.00 2.495 times
Wed 31 May 2023 21.16 (-9.03%) 23.27 20.96 - 23.27 0.5554 times
Fri 28 April 2023 23.26 (0.04%) 23.35 22.74 - 23.51 0.886 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X BFIT

DMA (daily moving average) of Global X BFIT

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.39
20 day DMA 21.37
35 day DMA 21.57
50 day DMA 21.94
100 day DMA 21.55
150 day DMA 21.74
200 day DMA 21.89

EMA (exponential moving average) of Global X BFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3921.39
12 day EMA21.421.421.4
20 day EMA21.4721.4821.49
35 day EMA21.6921.7121.73
50 day EMA21.9421.9621.98

SMA (simple moving average) of Global X BFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3921.41
12 day SMA21.3921.3921.38
20 day SMA21.3721.3721.37
35 day SMA21.5721.6121.65
50 day SMA21.9421.9621.98
100 day SMA21.5521.5421.54
150 day SMA21.7421.7521.76
200 day SMA21.8921.921.91
Back to top | Use Dark Theme