Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 27.33 and 27.82
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 27.94 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.44 (-0.22%) | 27.41 | 27.21 - 27.70 | 0.7953 times | Thu 13 February 2025 | 27.50 (0.33%) | 27.58 | 27.17 - 27.59 | 0.7188 times | Wed 12 February 2025 | 27.41 (-1.86%) | 27.40 | 27.35 - 27.91 | 1.3598 times | Tue 11 February 2025 | 27.93 (1.97%) | 27.19 | 27.08 - 27.96 | 0.8758 times | Mon 10 February 2025 | 27.39 (-0.33%) | 27.53 | 27.20 - 27.79 | 1.2833 times | Fri 07 February 2025 | 27.48 (-1.72%) | 27.93 | 27.12 - 28.08 | 0.852 times | Thu 06 February 2025 | 27.96 (1.86%) | 27.55 | 27.42 - 28.02 | 0.8362 times | Wed 05 February 2025 | 27.45 (1.25%) | 27.23 | 26.81 - 27.45 | 0.9641 times | Tue 04 February 2025 | 27.11 (1.99%) | 26.55 | 26.30 - 27.19 | 1.063 times | Mon 03 February 2025 | 26.58 (-1.52%) | 26.26 | 26.10 - 26.91 | 1.2516 times | Fri 31 January 2025 | 26.99 (-0.66%) | 27.12 | 26.82 - 27.26 | 1.2134 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.82 and 27.7
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.44 (-0.15%) | 27.53 | 27.08 - 27.96 | 1.021 times | Fri 07 February 2025 | 27.48 (1.82%) | 26.26 | 26.10 - 28.08 | 1.0076 times | Fri 31 January 2025 | 26.99 (-2.53%) | 27.56 | 26.82 - 28.30 | 1.7378 times | Fri 24 January 2025 | 27.69 (8.25%) | 25.76 | 25.21 - 27.69 | 1.859 times | Fri 17 January 2025 | 25.58 (0%) | 25.27 | 25.10 - 25.61 | 0.3205 times | Fri 17 January 2025 | 25.58 (9.6%) | 23.01 | 23.01 - 25.61 | 1.5325 times | Fri 10 January 2025 | 23.34 (-3.95%) | 24.24 | 22.95 - 24.50 | 0.3409 times | Wed 08 January 2025 | 24.30 (-2.96%) | 24.98 | 24.07 - 25.41 | 0.8316 times | Fri 03 January 2025 | 25.04 (-2.61%) | 25.61 | 24.65 - 26.18 | 0.816 times | Fri 27 December 2024 | 25.71 (-0.85%) | 25.86 | 25.42 - 26.27 | 0.5332 times | Fri 20 December 2024 | 25.93 (-6.96%) | 27.99 | 25.36 - 28.07 | 3.0135 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.77 and 28.75
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.44 (1.67%) | 26.26 | 26.10 - 28.08 | 0.4597 times | Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.6183 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.1399 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.3504 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.859 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.0912 times | Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.9285 times | Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.2022 times | Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.5907 times | Fri 31 May 2024 | 21.45 (6.24%) | 20.30 | 20.30 - 21.85 | 0.7602 times | Tue 30 April 2024 | 20.19 (-9.38%) | 22.27 | 19.86 - 22.36 | 0.6094 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.52 | 27.53 |
| 12 day EMA | 27.3 | 27.28 | 27.24 |
| 20 day EMA | 27.04 | 27 | 26.95 |
| 35 day EMA | 26.94 | 26.91 | 26.87 |
| 50 day EMA | 26.69 | 26.66 | 26.63 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.54 | 27.63 |
| 12 day SMA | 27.37 | 27.37 | 27.35 |
| 20 day SMA | 27.05 | 26.96 | 26.84 |
| 35 day SMA | 26.1 | 26.07 | 26.02 |
| 50 day SMA | 26.46 | 26.49 | 26.51 |
| 100 day SMA | 26.42 | 26.41 | 26.39 |
| 150 day SMA | 25.5 | 25.45 | 25.41 |
| 200 day SMA | 24.34 | 24.3 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.