Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 21.79 and 22.38
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.49 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (0.46%) | 21.74 | 21.53 - 22.12 | 1.0692 times | Tue 23 April 2024 | 21.94 (1.72%) | 21.84 | 21.81 - 22.19 | 1.1269 times | Mon 22 April 2024 | 21.57 (2.47%) | 21.39 | 21.39 - 21.78 | 1.1779 times | Fri 19 April 2024 | 21.05 (2.33%) | 20.49 | 20.49 - 21.19 | 1.6615 times | Thu 18 April 2024 | 20.57 (1.98%) | 20.18 | 20.18 - 20.73 | 1.2045 times | Wed 17 April 2024 | 20.17 (-0.15%) | 20.12 | 20.11 - 20.41 | 0.9627 times | Tue 16 April 2024 | 20.20 (-0.3%) | 20.00 | 19.86 - 20.46 | 0.7808 times | Mon 15 April 2024 | 20.26 (-0.69%) | 20.56 | 20.17 - 20.57 | 0.6699 times | Fri 12 April 2024 | 20.40 (0.94%) | 20.06 | 20.06 - 20.40 | 0.6256 times | Thu 11 April 2024 | 20.21 (0.3%) | 20.02 | 19.88 - 20.26 | 0.7209 times | Wed 10 April 2024 | 20.15 (-5.89%) | 20.70 | 19.96 - 20.95 | 1.524 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 21.72 and 22.52
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (4.7%) | 21.39 | 21.39 - 22.19 | 0.7185 times | Fri 19 April 2024 | 21.05 (3.19%) | 20.56 | 19.86 - 21.19 | 1.1243 times | Fri 12 April 2024 | 20.40 (-2.25%) | 20.82 | 19.88 - 21.54 | 0.9349 times | Fri 05 April 2024 | 20.87 (-6.33%) | 22.27 | 20.46 - 22.36 | 0.9906 times | Thu 28 March 2024 | 22.28 (2.72%) | 21.81 | 21.32 - 22.50 | 0.9967 times | Fri 22 March 2024 | 21.69 (2.12%) | 21.23 | 21.03 - 22.54 | 0.9136 times | Fri 15 March 2024 | 21.24 (-5.47%) | 22.31 | 21.08 - 22.61 | 1.8126 times | Fri 08 March 2024 | 22.47 (2.65%) | 21.82 | 21.73 - 22.72 | 0.8446 times | Fri 01 March 2024 | 21.89 (0.14%) | 21.82 | 21.56 - 22.46 | 0.9467 times | Fri 23 February 2024 | 21.86 (-2.02%) | 22.09 | 21.51 - 22.39 | 0.7176 times | Fri 16 February 2024 | 22.31 (2.29%) | 22.20 | 20.96 - 22.67 | 1.4465 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 19.7 and 22.2
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (-1.08%) | 22.27 | 19.86 - 22.36 | 0.6499 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.8216 times | Thu 29 February 2024 | 22.45 (-0.44%) | 22.85 | 20.60 - 22.85 | 0.7797 times | Wed 31 January 2024 | 22.55 (-8.52%) | 24.44 | 21.90 - 24.97 | 1.0153 times | Fri 29 December 2023 | 24.65 (21.85%) | 20.24 | 20.15 - 25.57 | 1.0801 times | Thu 30 November 2023 | 20.23 (3.53%) | 19.52 | 19.45 - 21.90 | 0.8752 times | Tue 31 October 2023 | 19.54 (4.16%) | 18.65 | 17.90 - 20.00 | 0.9395 times | Fri 29 September 2023 | 18.76 (-8.26%) | 20.50 | 17.88 - 21.25 | 1.0769 times | Thu 31 August 2023 | 20.45 (0%) | 20.60 | 19.70 - 21.33 | 1.5497 times | Mon 31 July 2023 | 20.45 (35.7%) | 15.07 | 14.39 - 22.49 | 1.2119 times | Fri 30 June 2023 | 15.07 (3.43%) | 14.56 | 14.35 - 17.16 | 1.6481 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.27 | 20.93 |
| 12 day EMA | 21.16 | 21 | 20.83 |
| 20 day EMA | 21.15 | 21.06 | 20.97 |
| 35 day EMA | 21.29 | 21.25 | 21.21 |
| 50 day EMA | 21.57 | 21.55 | 21.53 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.06 | 20.71 |
| 12 day SMA | 20.83 | 20.75 | 20.67 |
| 20 day SMA | 21.04 | 21 | 21 |
| 35 day SMA | 21.41 | 21.43 | 21.42 |
| 50 day SMA | 21.57 | 21.58 | 21.57 |
| 100 day SMA | 22.34 | 22.33 | 22.31 |
| 150 day SMA | 21.4 | 21.37 | 21.35 |
| 200 day SMA | 20.9 | 20.87 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.