Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 22.94 and 23.65
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.23 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.34 (-3.03%) | 23.63 | 23.25 - 23.96 | 1.0506 times |
| Thu 12 June 2025 | 24.07 (-0.62%) | 24.04 | 23.79 - 24.08 | 1.1377 times |
| Wed 11 June 2025 | 24.22 (-0.57%) | 24.53 | 24.01 - 24.53 | 1.2195 times |
| Tue 10 June 2025 | 24.36 (2.01%) | 24.03 | 23.90 - 24.50 | 1.439 times |
| Mon 09 June 2025 | 23.88 (0.72%) | 23.77 | 23.69 - 24.06 | 0.9299 times |
| Fri 06 June 2025 | 23.71 (2.82%) | 23.49 | 23.21 - 23.73 | 0.7312 times |
| Thu 05 June 2025 | 23.06 (-0.82%) | 23.26 | 22.90 - 23.26 | 1.0545 times |
| Wed 04 June 2025 | 23.25 (-1.48%) | 23.63 | 23.13 - 23.80 | 0.9091 times |
| Tue 03 June 2025 | 23.60 (0.43%) | 23.44 | 22.88 - 23.80 | 0.8208 times |
| Mon 02 June 2025 | 23.50 (-1.22%) | 23.69 | 23.11 - 23.80 | 0.7078 times |
| Fri 30 May 2025 | 23.79 (-1.41%) | 24.05 | 23.35 - 24.05 | 1.2377 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 22.66 and 23.94
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.34 (-1.56%) | 23.77 | 23.25 - 24.53 | 1.2315 times |
| Fri 06 June 2025 | 23.71 (-0.34%) | 23.69 | 22.88 - 23.80 | 0.9003 times |
| Fri 30 May 2025 | 23.79 (0.85%) | 23.88 | 23.35 - 24.33 | 0.8403 times |
| Fri 23 May 2025 | 23.59 (-3.71%) | 24.23 | 23.25 - 24.64 | 1.0111 times |
| Fri 16 May 2025 | 24.50 (2.25%) | 25.05 | 24.01 - 25.11 | 1.3406 times |
| Fri 09 May 2025 | 23.96 (1.14%) | 23.50 | 23.20 - 24.03 | 0.9925 times |
| Fri 02 May 2025 | 23.69 (4.22%) | 22.73 | 22.61 - 23.69 | 1.6254 times |
| Fri 25 April 2025 | 22.73 (0%) | 22.47 | 22.24 - 23.77 | 1.7774 times |
| Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 0.2808 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 22.29 and 23.94
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.34 (-1.89%) | 23.69 | 22.88 - 24.53 | 0.4197 times |
| Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.9519 times |
| Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.4594 times |
| Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.8504 times |
| Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8722 times |
| Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4547 times |
| Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.0247 times |
| Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.2139 times |
| Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7722 times |
| Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 0.9809 times |
| Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8347 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.02 | 23.99 |
| 12 day EMA | 23.81 | 23.9 | 23.87 |
| 20 day EMA | 23.8 | 23.85 | 23.83 |
| 35 day EMA | 23.61 | 23.63 | 23.6 |
| 50 day EMA | 23.44 | 23.44 | 23.41 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.05 | 23.85 |
| 12 day SMA | 23.74 | 23.79 | 23.81 |
| 20 day SMA | 23.88 | 23.95 | 23.99 |
| 35 day SMA | 23.84 | 23.85 | 23.83 |
| 50 day SMA | 23.41 | 23.38 | 23.33 |
| 100 day SMA | 24.6 | 24.62 | 24.64 |
| 150 day SMA | 25.32 | 25.34 | 25.36 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.