Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 26.64 and 26.96
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.886666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.21 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (-0.3%) | 26.90 | 26.75 - 27.07 | 0.2724 times | Tue 23 December 2025 | 26.92 (-0.96%) | 27.07 | 26.91 - 27.34 | 0.5558 times | Mon 22 December 2025 | 27.18 (-1.66%) | 27.63 | 27.06 - 27.84 | 0.6968 times | Fri 19 December 2025 | 27.64 (-1.57%) | 28.23 | 27.38 - 28.24 | 1.9481 times | Thu 18 December 2025 | 28.08 (0.07%) | 28.18 | 28.00 - 28.46 | 1.9743 times | Wed 17 December 2025 | 28.06 (0.61%) | 27.86 | 27.86 - 28.30 | 0.9383 times | Tue 16 December 2025 | 27.89 (-0.07%) | 27.98 | 27.73 - 28.00 | 0.7753 times | Mon 15 December 2025 | 27.91 (0.72%) | 27.89 | 27.79 - 28.05 | 0.8255 times | Fri 12 December 2025 | 27.71 (-0.43%) | 27.83 | 27.54 - 27.88 | 0.9486 times | Thu 11 December 2025 | 27.83 (1.13%) | 27.42 | 27.42 - 28.01 | 1.0649 times | Wed 10 December 2025 | 27.52 (2.72%) | 26.72 | 26.72 - 27.69 | 1.1742 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.25 and 27.34
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (-2.89%) | 27.63 | 26.75 - 27.84 | 0.418 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.7711 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.2982 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6909 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8268 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.88 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.902 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5862 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.2734 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.3534 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.1196 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.33 and 28.98
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (3.15%) | 25.81 | 25.81 - 28.46 | 1.0368 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.041 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2601 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9113 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9001 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9597 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.091 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8172 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2529 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.73 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.7487 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.56 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.37 | 27.6 |
| 12 day EMA | 27.25 | 27.33 | 27.41 |
| 20 day EMA | 26.98 | 26.99 | 27 |
| 35 day EMA | 26.33 | 26.3 | 26.26 |
| 50 day EMA | 25.55 | 25.5 | 25.44 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.58 | 27.77 |
| 12 day SMA | 27.53 | 27.52 | 27.51 |
| 20 day SMA | 27.12 | 27.1 | 27.04 |
| 35 day SMA | 26.25 | 26.19 | 26.12 |
| 50 day SMA | 25.56 | 25.51 | 25.43 |
| 100 day SMA | 24.88 | 24.84 | 24.8 |
| 150 day SMA | 24.78 | 24.77 | 24.75 |
| 200 day SMA | 24.47 | 24.46 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.