BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.31 and 27.91

Daily Target 126.85
Daily Target 227.17
Daily Target 327.446666666667
Daily Target 427.77
Daily Target 528.05

Daily price and volume Business First

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (0.44%) 27.40 27.12 - 27.72 0.7459 times
Thu 30 April 2026 27.38 (1.63%) 26.75 26.74 - 27.56 1.1716 times
Wed 29 April 2026 26.94 (-2.04%) 27.33 26.76 - 27.58 1.3133 times
Tue 28 April 2026 27.50 (1.81%) 27.37 27.17 - 27.79 0.8774 times
Mon 27 April 2026 27.01 (-4.42%) 28.01 26.69 - 28.49 1.8791 times
Fri 24 April 2026 28.26 (-0.95%) 28.14 28.00 - 28.55 0.9158 times
Thu 23 April 2026 28.53 (1.13%) 28.33 28.11 - 28.58 0.6363 times
Wed 22 April 2026 28.21 (-0.42%) 28.34 26.93 - 28.58 1.1225 times
Tue 21 April 2026 28.33 (-2.31%) 28.98 28.27 - 29.01 0.7137 times
Mon 20 April 2026 29.00 (0%) 28.86 28.86 - 29.22 0.6245 times
Fri 17 April 2026 29.00 (3.02%) 28.59 28.59 - 29.44 1.3116 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.2 and 28

Weekly Target 125.76
Weekly Target 226.63
Weekly Target 327.56
Weekly Target 428.43
Weekly Target 529.36

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.2696 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8509 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.022 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5369 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6743 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0583 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.6901 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.7388 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.1208 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.0382 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 0.8831 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.31 and 27.91

Monthly Target 126.85
Monthly Target 227.17
Monthly Target 327.446666666667
Monthly Target 427.77
Monthly Target 528.05

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (0.44%) 27.40 27.12 - 27.72 0.0523 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.6099 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2984 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.5611 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0138 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9879 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.88 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0653 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7704 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7609 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8113 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.98
20 day DMA 28.13
35 day DMA 27.5
50 day DMA 27.51
100 day DMA 27.59
150 day DMA 26.57
200 day DMA 26.07

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.4727.51
12 day EMA27.7527.7927.86
20 day EMA27.827.8327.88
35 day EMA27.8227.8427.87
50 day EMA27.6127.6127.62

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.4227.65
12 day SMA27.9828.0728.18
20 day SMA28.1328.1328.13
35 day SMA27.527.4627.44
50 day SMA27.5127.5427.58
100 day SMA27.5927.5827.57
150 day SMA26.5726.5526.53
200 day SMA26.0726.0626.05
Back to top | Use Dark Theme