Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.45 and 30.91
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.523333333333 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 30.98 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.5967 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 2.9801 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.6056 times | Wed 24 June 2026 | 30.15 (2.03%) | 29.70 | 29.67 - 30.24 | 0.9214 times | Tue 23 June 2026 | 29.55 (1.9%) | 29.10 | 29.00 - 29.58 | 0.5804 times | Mon 22 June 2026 | 29.00 (0.8%) | 28.71 | 28.71 - 29.19 | 0.6177 times | Thu 18 June 2026 | 28.77 (0.74%) | 28.85 | 28.52 - 29.00 | 1.7563 times | Wed 17 June 2026 | 28.56 (-0.59%) | 28.73 | 28.35 - 29.00 | 0.8875 times | Tue 16 June 2026 | 28.73 (-0.14%) | 28.99 | 28.49 - 29.25 | 0.5106 times | Mon 15 June 2026 | 28.77 (-1.61%) | 29.42 | 28.70 - 29.45 | 0.5436 times | Fri 12 June 2026 | 29.24 (0.55%) | 29.24 | 29.17 - 29.51 | 0.5115 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.45 and 30.91
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.2527 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.4164 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.5663 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.1726 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.925 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.8687 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.9703 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.9577 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.3665 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.5037 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.1088 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 29.13 and 32.58
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (7.69%) | 28.13 | 27.59 - 31.04 | 1.8397 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.1053 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2363 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9971 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.1988 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7785 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7586 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6758 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.8181 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.5916 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.5844 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.04 | 29.65 |
| 12 day EMA | 29.62 | 29.43 | 29.18 |
| 20 day EMA | 29.21 | 29.06 | 28.88 |
| 35 day EMA | 28.79 | 28.68 | 28.55 |
| 50 day EMA | 28.44 | 28.35 | 28.25 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.92 | 29.51 |
| 12 day SMA | 29.45 | 29.3 | 29.13 |
| 20 day SMA | 29.01 | 28.9 | 28.77 |
| 35 day SMA | 28.41 | 28.32 | 28.23 |
| 50 day SMA | 28.21 | 28.17 | 28.12 |
| 100 day SMA | 28 | 28 | 27.98 |
| 150 day SMA | 27.69 | 27.65 | 27.61 |
| 200 day SMA | 26.8 | 26.77 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.