Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.89 and 32.21
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (-0.5%) | 32.13 | 31.98 - 32.30 | 0.722 times | Thu 13 August 2026 | 32.28 (0.31%) | 32.33 | 32.20 - 32.53 | 0.6178 times | Wed 12 August 2026 | 32.18 (0.63%) | 31.98 | 31.93 - 32.29 | 0.7566 times | Tue 11 August 2026 | 31.98 (1.4%) | 31.59 | 31.59 - 32.00 | 0.9157 times | Mon 10 August 2026 | 31.54 (-0.38%) | 31.40 | 31.35 - 31.89 | 1.2411 times | Fri 07 August 2026 | 31.66 (-0.16%) | 31.64 | 31.26 - 31.98 | 1.3841 times | Thu 06 August 2026 | 31.71 (-0.88%) | 32.20 | 31.61 - 32.25 | 1.1035 times | Wed 05 August 2026 | 31.99 (-0.25%) | 32.09 | 31.74 - 32.13 | 0.7908 times | Tue 04 August 2026 | 32.07 (0.47%) | 31.97 | 31.80 - 32.33 | 1.0166 times | Mon 03 August 2026 | 31.92 (0.31%) | 32.30 | 31.78 - 32.38 | 1.4517 times | Fri 31 July 2026 | 31.82 (-0.38%) | 31.95 | 31.31 - 31.95 | 0.9816 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.74 and 32.92
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.8528 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.1522 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.0744 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3004 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.0248 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.8276 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6734 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8718 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 1.9553 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.2674 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.9488 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.06 and 32.33
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (0.94%) | 32.30 | 31.26 - 32.53 | 0.6574 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.4291 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7486 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.0094 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1291 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9106 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0948 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.711 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6928 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6172 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7471 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.05 | 31.93 |
| 12 day EMA | 31.88 | 31.84 | 31.76 |
| 20 day EMA | 31.62 | 31.57 | 31.49 |
| 35 day EMA | 31.08 | 31.02 | 30.95 |
| 50 day EMA | 30.52 | 30.45 | 30.38 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.93 | 31.81 |
| 12 day SMA | 31.93 | 31.93 | 31.91 |
| 20 day SMA | 31.65 | 31.57 | 31.5 |
| 35 day SMA | 31.18 | 31.15 | 31.08 |
| 50 day SMA | 30.57 | 30.5 | 30.41 |
| 100 day SMA | 29.17 | 29.12 | 29.07 |
| 150 day SMA | 28.7 | 28.66 | 28.62 |
| 200 day SMA | 28.05 | 28.02 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.