Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 27.24 and 28.49
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.503333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.75 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 1.1965 times | Fri 27 February 2026 | 27.30 (-3.94%) | 28.05 | 27.27 - 28.17 | 0.9293 times | Thu 26 February 2026 | 28.42 (0.18%) | 28.47 | 28.06 - 28.82 | 0.9403 times | Wed 25 February 2026 | 28.37 (2.23%) | 28.00 | 27.95 - 28.46 | 0.8641 times | Tue 24 February 2026 | 27.75 (-0.5%) | 27.90 | 27.63 - 28.11 | 0.9502 times | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 1.0731 times | Fri 20 February 2026 | 28.88 (0.45%) | 28.76 | 28.45 - 29.18 | 0.7971 times | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.875 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4258 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9485 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6633 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.24 and 28.49
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 0.3278 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.3034 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.1087 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1817 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.35 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.9887 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.1316 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.0143 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7125 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.8813 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4356 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.24 and 28.49
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 0.0974 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.7621 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1443 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1151 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9934 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2025 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8696 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8589 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9158 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.041 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7798 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28 | 28.35 |
| 12 day EMA | 28.27 | 28.37 | 28.56 |
| 20 day EMA | 28.36 | 28.43 | 28.55 |
| 35 day EMA | 28.18 | 28.21 | 28.26 |
| 50 day EMA | 27.78 | 27.78 | 27.8 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.95 | 28.26 |
| 12 day SMA | 28.45 | 28.55 | 28.71 |
| 20 day SMA | 28.88 | 28.94 | 28.98 |
| 35 day SMA | 28.22 | 28.18 | 28.17 |
| 50 day SMA | 27.75 | 27.76 | 27.77 |
| 100 day SMA | 26.46 | 26.42 | 26.39 |
| 150 day SMA | 25.71 | 25.69 | 25.68 |
| 200 day SMA | 25.46 | 25.44 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.