Login or Join
HomepageBgcPartners BGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgc Partners BGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BgcPartners
Strong Daily Stock price targets for BgcPartners BGCP are 4.29 and 4.57
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.79 |
Daily price and volume Bgc Partners
| Date | Closing | Open | Range | Volume |
| Fri 30 June 2023 | 4.43 (1.37%) | 4.43 | 4.41 - 4.69 | 1.2461 times |
| Thu 29 June 2023 | 4.37 (2.82%) | 4.24 | 4.22 - 4.41 | 0.8146 times |
| Wed 28 June 2023 | 4.25 (-0.47%) | 4.25 | 4.18 - 4.26 | 0.4863 times |
| Tue 27 June 2023 | 4.27 (0.71%) | 4.27 | 4.21 - 4.34 | 0.8661 times |
| Mon 26 June 2023 | 4.24 (-2.3%) | 4.32 | 4.24 - 4.39 | 0.5151 times |
| Fri 23 June 2023 | 4.34 (-0.23%) | 4.28 | 4.25 - 4.34 | 2.8546 times |
| Thu 22 June 2023 | 4.35 (-2.9%) | 4.48 | 4.32 - 4.51 | 0.7752 times |
| Wed 21 June 2023 | 4.48 (-3.66%) | 4.61 | 4.48 - 4.62 | 0.5719 times |
| Tue 20 June 2023 | 4.65 (-3.12%) | 4.74 | 4.52 - 4.74 | 0.7488 times |
| Fri 16 June 2023 | 4.80 (0%) | 4.92 | 4.75 - 4.92 | 1.1214 times |
| Fri 16 June 2023 | 4.80 (-0.83%) | 4.92 | 4.75 - 4.92 | 1.1214 times |
Weekly price and charts BgcPartners
Strong weekly Stock price targets for BgcPartners BGCP are 4.31 and 4.82
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Bgc Partners
| Date | Closing | Open | Range | Volume |
| Fri 30 June 2023 | 4.43 (2.07%) | 4.32 | 4.18 - 4.69 | 1.1097 times |
| Fri 23 June 2023 | 4.34 (-9.58%) | 4.74 | 4.25 - 4.74 | 1.3985 times |
| Fri 16 June 2023 | 4.80 (0%) | 4.92 | 4.75 - 4.92 | 0.3168 times |
| Fri 16 June 2023 | 4.80 (0.84%) | 4.72 | 4.60 - 4.92 | 1.1164 times |
| Fri 09 June 2023 | 4.76 (13.06%) | 4.19 | 4.17 - 4.83 | 1.14 times |
| Fri 02 June 2023 | 4.21 (-4.1%) | 4.43 | 3.98 - 4.44 | 0.8676 times |
| Fri 26 May 2023 | 4.39 (0%) | 4.32 | 4.31 - 4.42 | 0.1927 times |
| Fri 26 May 2023 | 4.39 (-5.39%) | 4.65 | 4.31 - 4.84 | 1.8035 times |
| Fri 19 May 2023 | 4.64 (12.35%) | 4.16 | 4.15 - 4.69 | 1.038 times |
| Fri 12 May 2023 | 4.13 (-0.96%) | 4.15 | 4.01 - 4.24 | 1.0167 times |
| Fri 05 May 2023 | 4.17 (-7.95%) | 4.54 | 3.99 - 4.64 | 1.8216 times |
Monthly price and charts BgcPartners
Strong monthly Stock price targets for BgcPartners BGCP are 4.21 and 5.15
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Bgc Partners
| Date | Closing | Open | Range | Volume |
| Fri 30 June 2023 | 4.43 (8.85%) | 4.11 | 3.98 - 4.92 | 1.3151 times |
| Wed 31 May 2023 | 4.07 (-10.15%) | 4.54 | 3.99 - 4.84 | 1.5328 times |
| Fri 28 April 2023 | 4.53 (-13.38%) | 5.18 | 4.19 - 5.18 | 1.18 times |
| Fri 31 March 2023 | 5.23 (7.61%) | 4.89 | 4.73 - 5.51 | 1.3974 times |
| Tue 28 February 2023 | 4.86 (11.72%) | 4.30 | 4.15 - 4.97 | 0.7701 times |
| Tue 31 January 2023 | 4.35 (15.38%) | 3.82 | 3.82 - 4.44 | 0.6047 times |
| Fri 30 December 2022 | 3.77 (-12.53%) | 4.35 | 3.71 - 4.56 | 0.7858 times |
| Wed 30 November 2022 | 4.31 (8.84%) | 4.00 | 3.61 - 4.32 | 0.8092 times |
| Mon 31 October 2022 | 3.96 (26.11%) | 3.20 | 3.16 - 4.00 | 0.6981 times |
| Fri 30 September 2022 | 3.14 (-21.89%) | 3.97 | 3.14 - 4.30 | 0.9067 times |
| Wed 31 August 2022 | 4.02 (10.14%) | 3.59 | 3.55 - 4.29 | 0.9797 times |
Indicator Analysis of BgcPartners
Please login to view indicator analysis. or View indicator analysis of BgcPartners BGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgc Partners BGCP
DMA (daily moving average) of Bgc Partners BGCP
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Bgc Partners BGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.34 | 4.32 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.45 | 4.45 | 4.46 |
| 35 day EMA | 4.47 | 4.47 | 4.48 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Bgc Partners BGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.29 |
| 12 day SMA | 4.49 | 4.51 | 4.54 |
| 20 day SMA | 4.53 | 4.52 | 4.5 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.