Login or Join
HomepageBig5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 0.97 and 1
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 1.00 | 1.1431 times |
| Tue 01 April 2025 | 0.97 (0%) | 0.97 | 0.95 - 0.98 | 0.8724 times |
| Mon 31 March 2025 | 0.97 (0%) | 0.99 | 0.97 - 1.00 | 0.6983 times |
| Fri 28 March 2025 | 0.97 (-3%) | 1.02 | 0.96 - 1.02 | 0.7315 times |
| Wed 26 March 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.01 | 0.5866 times |
| Mon 24 March 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.03 | 2.1051 times |
| Fri 21 March 2025 | 0.99 (2.06%) | 0.98 | 0.96 - 1.00 | 1.452 times |
| Thu 20 March 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 1.01 | 0.8301 times |
| Wed 19 March 2025 | 0.98 (2.08%) | 0.97 | 0.96 - 1.00 | 0.5343 times |
| Tue 18 March 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.00 | 1.0465 times |
| Mon 17 March 2025 | 0.99 (0%) | 1.00 | 0.97 - 1.02 | 1.2296 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 0.94 and 0.99
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.98 (1.03%) | 0.99 | 0.95 - 1.00 | 0.3974 times |
| Fri 28 March 2025 | 0.97 (-2.02%) | 0.99 | 0.96 - 1.03 | 0.5013 times |
| Fri 21 March 2025 | 0.99 (0%) | 1.00 | 0.95 - 1.02 | 0.7457 times |
| Fri 14 March 2025 | 0.99 (-5.71%) | 1.07 | 0.93 - 1.10 | 1.5223 times |
| Fri 07 March 2025 | 1.05 (-7.89%) | 1.15 | 1.02 - 1.18 | 1.3123 times |
| Fri 28 February 2025 | 1.14 (-21.92%) | 1.47 | 1.12 - 1.48 | 1.7765 times |
| Fri 21 February 2025 | 1.46 (1.39%) | 1.44 | 1.40 - 1.52 | 0.6959 times |
| Fri 14 February 2025 | 1.44 (-2.7%) | 1.51 | 1.39 - 1.53 | 0.8436 times |
| Fri 07 February 2025 | 1.48 (-3.27%) | 1.52 | 1.46 - 1.57 | 1.1393 times |
| Fri 31 January 2025 | 1.53 (-7.27%) | 1.63 | 1.52 - 1.67 | 1.0656 times |
| Fri 24 January 2025 | 1.65 (-1.79%) | 1.69 | 1.63 - 1.73 | 0.8623 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 0.97 and 1.02
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.0387 times |
| Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5493 times |
| Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.5849 times |
| Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.653 times |
| Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.6543 times |
| Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.8811 times |
| Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.9874 times |
| Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.9549 times |
| Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.5634 times |
| Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 2.1329 times |
| Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.6611 times |
Indicator Analysis of Big5
Please login to view indicator analysis. or View indicator analysis of Big5 BGFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.16 | 1.17 | 1.19 |
| 50 day SMA | 1.29 | 1.3 | 1.32 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 1.88 | 1.89 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.