Login or Join
HomepageBig5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 3.38 and 3.56
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (4.2%) | 3.33 | 3.29 - 3.47 | 1.1054 times | Thu 25 April 2024 | 3.33 (0%) | 3.29 | 3.21 - 3.34 | 0.8759 times | Wed 24 April 2024 | 3.33 (0%) | 3.33 | 3.25 - 3.35 | 0.5465 times | Tue 23 April 2024 | 3.33 (3.1%) | 3.24 | 3.24 - 3.37 | 0.8515 times | Mon 22 April 2024 | 3.23 (4.53%) | 3.14 | 3.00 - 3.25 | 1.455 times | Fri 19 April 2024 | 3.09 (1.98%) | 3.01 | 3.00 - 3.20 | 1.1376 times | Thu 18 April 2024 | 3.03 (0%) | 3.06 | 3.00 - 3.10 | 1.0735 times | Wed 17 April 2024 | 3.03 (-2.57%) | 3.11 | 3.01 - 3.13 | 0.9616 times | Tue 16 April 2024 | 3.11 (-2.51%) | 3.14 | 3.09 - 3.18 | 0.7603 times | Mon 15 April 2024 | 3.19 (0%) | 3.25 | 3.13 - 3.27 | 1.2327 times | Fri 12 April 2024 | 3.19 (-3.92%) | 3.30 | 3.16 - 3.30 | 1.4248 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 3.24 and 3.71
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (12.3%) | 3.14 | 3.00 - 3.47 | 0.671 times | Fri 19 April 2024 | 3.09 (-3.13%) | 3.25 | 3.00 - 3.27 | 0.717 times | Fri 12 April 2024 | 3.19 (-8.07%) | 3.50 | 3.16 - 3.62 | 0.913 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.55 | 3.27 - 3.69 | 1.3211 times | Thu 28 March 2024 | 3.52 (-2.49%) | 3.61 | 3.52 - 4.07 | 1.2827 times | Fri 22 March 2024 | 3.61 (1.12%) | 3.61 | 3.46 - 3.75 | 0.7664 times | Fri 15 March 2024 | 3.57 (-9.85%) | 3.95 | 3.48 - 3.97 | 1.8692 times | Fri 08 March 2024 | 3.96 (-15.74%) | 4.73 | 3.94 - 4.73 | 1.1328 times | Fri 01 March 2024 | 4.70 (-10.48%) | 5.23 | 4.63 - 5.50 | 0.9432 times | Fri 23 February 2024 | 5.25 (-3.85%) | 5.37 | 5.13 - 5.43 | 0.3836 times | Fri 16 February 2024 | 5.46 (4.2%) | 5.26 | 5.13 - 5.63 | 0.7129 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 2.89 and 3.58
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (-1.42%) | 3.55 | 3.00 - 3.69 | 1.1513 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.6752 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.8724 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.2618 times | Fri 29 December 2023 | 6.34 (6.91%) | 5.89 | 5.81 - 6.90 | 1.0345 times | Thu 30 November 2023 | 5.93 (-16.01%) | 5.69 | 5.00 - 6.17 | 1.1514 times | Tue 31 October 2023 | 7.06 (0.71%) | 7.03 | 6.79 - 8.04 | 0.7404 times | Fri 29 September 2023 | 7.01 (-11.6%) | 7.96 | 6.77 - 8.02 | 0.6995 times | Thu 31 August 2023 | 7.93 (-17.14%) | 9.50 | 7.77 - 9.54 | 0.7227 times | Mon 31 July 2023 | 9.57 (4.48%) | 9.16 | 8.87 - 9.99 | 0.6907 times | Fri 30 June 2023 | 9.16 (21.16%) | 7.51 | 7.40 - 9.38 | 0.9384 times |
Indicator Analysis of Big5
Please login to view indicator analysis. or View indicator analysis of Big5 BGFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.36 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.28 | 3.25 |
| 12 day EMA | 3.3 | 3.27 | 3.26 |
| 20 day EMA | 3.38 | 3.37 | 3.37 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.96 | 3.98 | 4.01 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.26 | 3.2 |
| 12 day SMA | 3.22 | 3.21 | 3.22 |
| 20 day SMA | 3.3 | 3.31 | 3.34 |
| 35 day SMA | 3.46 | 3.48 | 3.5 |
| 50 day SMA | 3.9 | 3.94 | 3.98 |
| 100 day SMA | 4.79 | 4.82 | 4.85 |
| 150 day SMA | 5.36 | 5.38 | 5.4 |
| 200 day SMA | 6.06 | 6.1 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.