Login or Join
HomepageBig5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.59 and 1.72
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.82 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (-5.14%) | 1.75 | 1.64 - 1.77 | 0.7606 times | Mon 25 November 2024 | 1.75 (2.34%) | 1.72 | 1.69 - 1.85 | 0.7099 times | Fri 22 November 2024 | 1.71 (4.27%) | 1.66 | 1.66 - 1.73 | 0.5415 times | Thu 21 November 2024 | 1.64 (0.61%) | 1.61 | 1.60 - 1.66 | 0.3164 times | Wed 20 November 2024 | 1.63 (0.62%) | 1.63 | 1.55 - 1.65 | 1.0365 times | Tue 19 November 2024 | 1.62 (-8.47%) | 1.74 | 1.62 - 1.75 | 1.4953 times | Mon 18 November 2024 | 1.77 (2.91%) | 1.74 | 1.65 - 1.78 | 1.2962 times | Fri 15 November 2024 | 1.72 (-2.82%) | 1.78 | 1.72 - 1.79 | 1.5079 times | Thu 14 November 2024 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.84 | 0.7292 times | Wed 13 November 2024 | 1.78 (-1.11%) | 1.74 | 1.70 - 1.80 | 1.6067 times | Tue 12 November 2024 | 1.80 (4.05%) | 1.76 | 1.71 - 1.83 | 1.6035 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.55 and 1.76
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (-2.92%) | 1.72 | 1.64 - 1.85 | 0.3465 times | Fri 22 November 2024 | 1.71 (-0.58%) | 1.74 | 1.55 - 1.78 | 1.104 times | Fri 15 November 2024 | 1.72 (0.58%) | 1.75 | 1.69 - 1.84 | 1.5556 times | Fri 08 November 2024 | 1.71 (0.59%) | 1.69 | 1.68 - 1.93 | 0.888 times | Fri 01 November 2024 | 1.70 (-9.09%) | 1.86 | 1.57 - 2.00 | 1.4666 times | Fri 25 October 2024 | 1.87 (-13.43%) | 2.13 | 1.83 - 2.15 | 0.9477 times | Fri 18 October 2024 | 2.16 (3.85%) | 2.08 | 2.00 - 2.21 | 1.0874 times | Fri 11 October 2024 | 2.08 (1.46%) | 2.01 | 1.97 - 2.13 | 0.7995 times | Fri 04 October 2024 | 2.05 (-3.3%) | 2.11 | 1.96 - 2.17 | 0.777 times | Fri 27 September 2024 | 2.12 (12.77%) | 1.88 | 1.88 - 2.17 | 1.0279 times | Fri 20 September 2024 | 1.88 (-2.59%) | 1.94 | 1.88 - 2.18 | 1.3169 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.42 and 1.8
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.5935 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.6945 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.6717 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.0997 times | Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.5003 times | Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.1684 times | Fri 31 May 2024 | 3.47 (-1.98%) | 3.30 | 3.13 - 4.10 | 0.8463 times | Tue 30 April 2024 | 3.54 (0.57%) | 3.55 | 3.00 - 3.69 | 1.135 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.5062 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.7844 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.1344 times |
Indicator Analysis of Big5
Please login to view indicator analysis. or View indicator analysis of Big5 BGFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.68 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.75 | 1.76 | 1.76 |
| 35 day EMA | 1.81 | 1.82 | 1.82 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.67 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.74 | 1.75 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.39 | 2.41 | 2.42 |
| 200 day SMA | 2.76 | 2.78 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.