Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 126.31 and 130.19
| Daily Target 1 | 125.23 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 132.99 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.52 (-1.85%) | 130.00 | 126.97 - 130.85 | 1.4537 times | Thu 18 April 2024 | 131.96 (0.08%) | 131.40 | 131.40 - 136.00 | 0.6175 times | Wed 17 April 2024 | 131.86 (-1.63%) | 134.40 | 131.28 - 134.40 | 0.9809 times | Tue 16 April 2024 | 134.05 (-3.14%) | 137.28 | 133.71 - 137.71 | 1.515 times | Mon 15 April 2024 | 138.40 (-2.05%) | 140.68 | 137.38 - 142.63 | 1.1187 times | Fri 12 April 2024 | 141.30 (-3.31%) | 145.00 | 140.08 - 146.81 | 0.6837 times | Thu 11 April 2024 | 146.13 (-2.42%) | 147.62 | 145.34 - 148.93 | 1.1923 times | Wed 10 April 2024 | 149.76 (-2.77%) | 150.34 | 147.98 - 150.98 | 1.3384 times | Tue 09 April 2024 | 154.02 (2.85%) | 153.70 | 150.84 - 155.37 | 0.565 times | Mon 08 April 2024 | 149.75 (-0.19%) | 148.84 | 148.50 - 151.52 | 0.5351 times | Fri 05 April 2024 | 150.03 (0.31%) | 149.57 | 148.00 - 151.45 | 0.4443 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 120.42 and 136.08
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 133.04 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.52 (-8.34%) | 140.68 | 126.97 - 142.63 | 1.1201 times | Fri 12 April 2024 | 141.30 (-5.82%) | 148.84 | 140.08 - 155.37 | 0.85 times | Fri 05 April 2024 | 150.03 (-4.07%) | 156.87 | 148.00 - 159.34 | 0.4251 times | Thu 28 March 2024 | 156.39 (2.87%) | 153.14 | 151.49 - 157.38 | 0.3934 times | Fri 22 March 2024 | 152.02 (-10.58%) | 168.33 | 151.85 - 171.25 | 1.0954 times | Fri 15 March 2024 | 170.00 (7.24%) | 161.79 | 158.72 - 184.80 | 1.5576 times | Fri 08 March 2024 | 158.52 (-3.94%) | 164.26 | 157.39 - 169.04 | 0.8578 times | Fri 01 March 2024 | 165.02 (6.4%) | 159.14 | 154.76 - 179.88 | 2.0918 times | Fri 23 February 2024 | 155.10 (4.63%) | 149.55 | 147.07 - 158.48 | 0.7066 times | Fri 16 February 2024 | 148.23 (0.85%) | 147.65 | 141.34 - 149.72 | 0.9023 times | Fri 09 February 2024 | 146.98 (1.73%) | 145.26 | 139.73 - 155.47 | 1.3645 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 112.06 and 144.43
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 138.61 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.52 (-17.18%) | 156.87 | 126.97 - 159.34 | 0.5075 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.8662 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2445 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.4633 times | Fri 29 December 2023 | 180.36 (-3.52%) | 186.94 | 171.23 - 189.22 | 1.1944 times | Thu 30 November 2023 | 186.94 (0.35%) | 184.20 | 178.82 - 205.40 | 0.9652 times | Tue 31 October 2023 | 186.28 (3.56%) | 180.99 | 156.56 - 190.79 | 0.9056 times | Fri 29 September 2023 | 179.87 (-13.34%) | 208.29 | 177.73 - 213.83 | 0.8105 times | Thu 31 August 2023 | 207.55 (-3.11%) | 211.24 | 183.87 - 219.64 | 1.1376 times | Mon 31 July 2023 | 214.22 (20.15%) | 178.76 | 178.20 - 225.23 | 0.9052 times | Fri 30 June 2023 | 178.30 (-19.3%) | 220.92 | 174.74 - 229.57 | 1.3353 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 142.2 |
| 20 day DMA | 147.1 |
| 35 day DMA | 155.12 |
| 50 day DMA | 154.79 |
| 100 day DMA | 163.27 |
| 150 day DMA | 169.71 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 135.82 | 137.75 |
| 12 day EMA | 140.47 | 142.46 | 144.37 |
| 20 day EMA | 145.21 | 146.86 | 148.43 |
| 35 day EMA | 148.78 | 149.91 | 150.97 |
| 50 day EMA | 152.01 | 152.93 | 153.79 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 135.51 | 138.35 |
| 12 day SMA | 142.2 | 144.07 | 145.84 |
| 20 day SMA | 147.1 | 148.81 | 150.69 |
| 35 day SMA | 155.12 | 156.15 | 157.48 |
| 50 day SMA | 154.79 | 155.15 | 155.58 |
| 100 day SMA | 163.27 | 163.83 | 164.34 |
| 150 day SMA | 169.71 | 170.24 | 170.7 |
| 200 day SMA | 177.45 | 177.74 | 178.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.