Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 184.42 and 187.93
| Daily Target 1 | 181.91 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 185.41666666667 |
| Daily Target 4 | 186.92 |
| Daily Target 5 | 188.93 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (0.6%) | 184.00 | 183.91 - 187.42 | 0.843 times | Mon 30 December 2024 | 183.81 (1.06%) | 180.08 | 179.73 - 185.24 | 0.7072 times | Fri 27 December 2024 | 181.89 (-1.51%) | 181.81 | 180.26 - 184.91 | 0.671 times | Thu 26 December 2024 | 184.68 (1.68%) | 181.58 | 180.99 - 184.98 | 0.5994 times | Tue 24 December 2024 | 181.62 (2.21%) | 177.72 | 177.09 - 182.33 | 0.5865 times | Mon 23 December 2024 | 177.70 (0.68%) | 178.63 | 176.57 - 179.93 | 0.8374 times | Fri 20 December 2024 | 176.50 (1.02%) | 176.29 | 176.15 - 179.25 | 1.3027 times | Thu 19 December 2024 | 174.72 (-0.65%) | 175.18 | 170.99 - 175.87 | 1.0348 times | Wed 18 December 2024 | 175.87 (-1.78%) | 177.56 | 174.51 - 178.69 | 2.2623 times | Tue 17 December 2024 | 179.06 (1.55%) | 178.00 | 176.05 - 179.59 | 1.1557 times | Mon 16 December 2024 | 176.33 (-1.68%) | 177.69 | 174.50 - 180.00 | 2.066 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 182.33 and 190.02
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 184.02333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 191.71 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (1.67%) | 180.08 | 179.73 - 187.42 | 0.3028 times | Fri 27 December 2024 | 181.89 (3.05%) | 178.63 | 176.57 - 184.98 | 0.5262 times | Fri 20 December 2024 | 176.50 (-1.59%) | 177.69 | 170.99 - 180.00 | 1.5276 times | Fri 13 December 2024 | 179.35 (-6.64%) | 209.10 | 176.15 - 211.00 | 2.1188 times | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 0.2379 times | Tue 26 November 2024 | 192.11 (0.84%) | 192.03 | 186.52 - 194.98 | 0.4513 times | Fri 22 November 2024 | 190.51 (0.68%) | 186.92 | 184.49 - 198.48 | 1.136 times | Fri 15 November 2024 | 189.23 (-7.9%) | 206.37 | 186.16 - 209.29 | 1.1106 times | Fri 08 November 2024 | 205.47 (0.62%) | 204.86 | 196.15 - 210.53 | 1.0833 times | Fri 01 November 2024 | 204.21 (-4.04%) | 215.11 | 202.19 - 219.57 | 1.5056 times | Fri 25 October 2024 | 212.81 (-2.81%) | 220.00 | 211.30 - 224.00 | 0.6519 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 157.95 and 197.96
| Monthly Target 1 | 148.96 |
| Monthly Target 2 | 166.94 |
| Monthly Target 3 | 188.97 |
| Monthly Target 4 | 206.95 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (-3.74%) | 209.10 | 170.99 - 211.00 | 1.067 times | Tue 26 November 2024 | 192.11 (-5.2%) | 206.63 | 184.49 - 210.53 | 1.0434 times | Thu 31 October 2024 | 202.64 (-9.74%) | 222.96 | 202.19 - 248.16 | 1.5508 times | Mon 30 September 2024 | 224.51 (17.07%) | 190.03 | 186.03 - 237.10 | 1.056 times | Fri 30 August 2024 | 191.78 (15.13%) | 164.85 | 155.75 - 202.59 | 1.3386 times | Wed 31 July 2024 | 166.58 (16.76%) | 144.30 | 142.00 - 168.98 | 1.0011 times | Fri 28 June 2024 | 142.67 (-4.15%) | 148.50 | 141.31 - 169.17 | 0.721 times | Fri 31 May 2024 | 148.85 (-3.31%) | 154.30 | 146.94 - 176.00 | 0.6958 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.7472 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.7789 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.1191 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 179.7 |
| 20 day DMA | 184.06 |
| 35 day DMA | 190.19 |
| 50 day DMA | 198.54 |
| 100 day DMA | 199.97 |
| 150 day DMA | 184.73 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 182.04 | 181.16 |
| 12 day EMA | 182.61 | 182.19 | 181.89 |
| 20 day EMA | 185.07 | 185.09 | 185.23 |
| 35 day EMA | 192.46 | 192.9 | 193.44 |
| 50 day EMA | 200.5 | 201.14 | 201.85 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 181.94 | 180.48 |
| 12 day SMA | 179.7 | 179.32 | 179.36 |
| 20 day SMA | 184.06 | 184.54 | 185.07 |
| 35 day SMA | 190.19 | 190.7 | 191.33 |
| 50 day SMA | 198.54 | 199.63 | 200.76 |
| 100 day SMA | 199.97 | 199.74 | 199.57 |
| 150 day SMA | 184.73 | 184.62 | 184.51 |
| 200 day SMA | 177.51 | 177.41 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.