Login or Join
HomepageBaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barington Hilco BHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets BaringtonHilco
Strong Daily Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Barington Hilco
| Date | Closing | Open | Range | Volume |
| Wed 09 October 2024 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.1546 times |
| Mon 07 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.0309 times |
| Mon 30 September 2024 | 10.52 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.0618 times |
| Wed 25 September 2024 | 10.54 (0.38%) | 10.54 | 10.54 - 10.54 | 0.0309 times |
| Wed 18 September 2024 | 10.50 (0.57%) | 10.42 | 10.42 - 10.60 | 2.2257 times |
| Tue 17 September 2024 | 10.44 (-1.04%) | 10.44 | 10.44 - 10.44 | 0.0309 times |
| Thu 05 September 2024 | 10.55 (-0.47%) | 10.60 | 10.50 - 10.60 | 0.6501 times |
| Wed 04 September 2024 | 10.60 (0.28%) | 10.57 | 10.11 - 10.60 | 4.0675 times |
| Tue 03 September 2024 | 10.57 (-0.84%) | 10.65 | 10.55 - 10.67 | 2.3803 times |
| Fri 30 August 2024 | 10.66 (0%) | 10.72 | 10.65 - 10.72 | 0.3672 times |
| Fri 30 August 2024 | 10.66 (-0.56%) | 10.73 | 10.65 - 10.73 | 0.34 times |
Weekly price and charts BaringtonHilco
Strong weekly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Barington Hilco
| Date | Closing | Open | Range | Volume |
| Wed 09 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.0333 times |
| Mon 30 September 2024 | 10.52 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.0111 times |
| Wed 25 September 2024 | 10.54 (0.38%) | 10.54 | 10.54 - 10.54 | 0.0056 times |
| Wed 18 September 2024 | 10.50 (-0.47%) | 10.44 | 10.42 - 10.60 | 0.4056 times |
| Thu 05 September 2024 | 10.55 (-1.03%) | 10.65 | 10.11 - 10.67 | 1.2757 times |
| Fri 30 August 2024 | 10.66 (0%) | 10.72 | 10.65 - 10.72 | 0.066 times |
| Fri 30 August 2024 | 10.66 (-0.19%) | 10.65 | 10.65 - 10.73 | 0.2477 times |
| Fri 23 August 2024 | 10.68 (-2.82%) | 10.69 | 10.65 - 10.92 | 4.3227 times |
| Wed 14 August 2024 | 10.99 (-0.09%) | 11.00 | 10.67 - 11.04 | 2.9354 times |
| Wed 07 August 2024 | 11.00 (-3.93%) | 11.28 | 11.00 - 11.75 | 0.697 times |
| Fri 02 August 2024 | 11.45 (7.41%) | 10.70 | 10.65 - 12.80 | 18.3424 times |
Monthly price and charts BaringtonHilco
Strong monthly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barington Hilco
| Date | Closing | Open | Range | Volume |
| Wed 09 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.003 times |
| Mon 30 September 2024 | 10.52 (-1.31%) | 10.65 | 10.11 - 10.67 | 0.1518 times |
| Fri 30 August 2024 | 10.66 (-8.42%) | 12.12 | 10.65 - 12.48 | 0.7817 times |
| Wed 31 July 2024 | 11.64 (8.79%) | 10.65 | 10.54 - 12.80 | 2.3977 times |
| Fri 28 June 2024 | 10.70 (1.04%) | 10.58 | 10.57 - 10.75 | 0.6115 times |
| Thu 30 May 2024 | 10.59 (0.19%) | 10.56 | 10.55 - 10.60 | 0.3915 times |
| Tue 30 April 2024 | 10.57 (0.67%) | 10.49 | 10.48 - 10.60 | 0.838 times |
| Thu 28 March 2024 | 10.50 (0.38%) | 10.43 | 10.43 - 10.50 | 0.7819 times |
| Thu 29 February 2024 | 10.46 (0.19%) | 10.46 | 10.42 - 10.48 | 3.0912 times |
| Wed 31 January 2024 | 10.44 (-0.19%) | 10.43 | 10.39 - 10.45 | 0.9517 times |
| Fri 29 December 2023 | 10.46 (1.26%) | 10.36 | 10.31 - 10.50 | 1.2567 times |
Indicator Analysis of BaringtonHilco
Please login to view indicator analysis. or View indicator analysis of BaringtonHilco BHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barington Hilco BHAC
DMA (daily moving average) of Barington Hilco BHAC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Barington Hilco BHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.59 | 10.6 | 10.61 |
| 20 day EMA | 10.68 | 10.69 | 10.7 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Barington Hilco BHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.51 |
| 12 day SMA | 10.57 | 10.58 | 10.6 |
| 20 day SMA | 10.69 | 10.73 | 10.77 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.