login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barington Hilco BHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BaringtonHilco

Strong Daily Stock price targets for BaringtonHilco BHAC are 10.56 and 10.56

Daily Target 1	10.56
Daily Target 2	10.56
Daily Target 3	10.56
Daily Target 4	10.56
Daily Target 5	10.56

Daily price and volume Barington Hilco

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.56 (-0.09%)	10.56	10.56 - 10.56	0.0135 times
Tue 30 April 2024	10.57 (-0.09%)	10.58	10.57 - 10.58	0.0271 times
Mon 29 April 2024	10.58 (0%)	10.57	10.50 - 10.60	7.2936 times
Fri 26 April 2024	10.58 (0.38%)	10.58	10.58 - 10.58	0.6766 times
Thu 25 April 2024	10.54 (0.19%)	10.54	10.54 - 10.54	0.0677 times
Wed 24 April 2024	10.52 (-0.28%)	10.54	10.52 - 10.54	0.0812 times
Tue 23 April 2024	10.55 (0.09%)	10.55	10.55 - 10.55	0.8796 times
Fri 19 April 2024	10.54 (0.19%)	10.55	10.54 - 10.55	0.0541 times
Thu 18 April 2024	10.52 (0%)	10.51	10.51 - 10.52	0.8931 times
Tue 16 April 2024	10.52 (0.1%)	10.52	10.52 - 10.52	0.0135 times
Mon 15 April 2024	10.51 (0.1%)	10.52	10.50 - 10.52	3.9648 times

Daily chart BaringtonHilco

Weekly price and charts BaringtonHilco

Strong weekly Stock price targets for BaringtonHilco BHAC are 10.48 and 10.58

Weekly Target 1	10.45
Weekly Target 2	10.51
Weekly Target 3	10.553333333333
Weekly Target 4	10.61
Weekly Target 5	10.65

Weekly price and volumes for Barington Hilco

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.56 (-0.19%)	10.57	10.50 - 10.60	1.2142 times
Fri 26 April 2024	10.58 (0.38%)	10.55	10.52 - 10.58	0.2823 times
Fri 19 April 2024	10.54 (0.38%)	10.52	10.50 - 10.55	0.8154 times
Fri 12 April 2024	10.50 (0%)	10.50	10.50 - 10.55	1.3934 times
Fri 05 April 2024	10.50 (0%)	10.49	10.48 - 10.50	0.0762 times
Thu 28 March 2024	10.50 (0.29%)	10.48	10.48 - 10.50	1.297 times
Thu 21 March 2024	10.47 (0%)	10.48	10.46 - 10.48	0.7034 times
Fri 15 March 2024	10.47 (-0.1%)	10.48	10.47 - 10.48	0.2599 times
Fri 08 March 2024	10.48 (0.19%)	10.43	10.43 - 10.48	1.2276 times
Fri 01 March 2024	10.46 (0.1%)	10.44	10.42 - 10.46	2.7307 times
Thu 22 February 2024	10.45 (0.1%)	10.42	10.42 - 10.45	0.6093 times

weekly chart BaringtonHilco

Monthly price and charts BaringtonHilco

Strong monthly Stock price targets for BaringtonHilco BHAC are 10.56 and 10.56

Monthly Target 1	10.56
Monthly Target 2	10.56
Monthly Target 3	10.56
Monthly Target 4	10.56
Monthly Target 5	10.56

Monthly price and volumes Barington Hilco

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.56 (-0.09%)	10.56	10.56 - 10.56	0.0003 times
Tue 30 April 2024	10.57 (0.67%)	10.49	10.48 - 10.60	0.4796 times
Thu 28 March 2024	10.50 (0.38%)	10.43	10.43 - 10.50	0.4475 times
Thu 29 February 2024	10.46 (0.19%)	10.46	10.42 - 10.48	1.7693 times
Wed 31 January 2024	10.44 (-0.19%)	10.43	10.39 - 10.45	0.5448 times
Fri 29 December 2023	10.46 (1.26%)	10.36	10.31 - 10.50	0.7193 times
Thu 30 November 2023	10.33 (-0.86%)	10.43	10.33 - 10.43	1.0115 times
Thu 26 October 2023	10.42 (-0.95%)	10.62	10.40 - 12.09	3.9262 times
Wed 27 September 2023	10.52 (0.57%)	10.46	10.45 - 11.60	0.6639 times
Thu 31 August 2023	10.46 (0.48%)	10.43	10.37 - 10.53	0.4376 times
Thu 27 July 2023	10.41 (0.48%)	10.37	10.36 - 10.44	0.1976 times

monthly chart BaringtonHilco

Indicator Analysis of BaringtonHilco

Please login to view indicator analysis. or View indicator analysis of BaringtonHilco BHAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Barington Hilco BHAC

DMA (daily moving average) of Barington Hilco BHAC

DMA period	DMA value
5 day DMA	10.57
12 day DMA	10.54
20 day DMA	10.53
35 day DMA	10.51
50 day DMA	10.49
100 day DMA	10.44
150 day DMA	10.46
200 day DMA	10.42

EMA (exponential moving average) of Barington Hilco BHAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.56	10.56	10.56
12 day EMA	10.54	10.54	10.53
20 day EMA	10.52	10.52	10.51
35 day EMA	10.49	10.49	10.49
50 day EMA	10.48	10.48	10.48

SMA (simple moving average) of Barington Hilco BHAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.57	10.56	10.55
12 day SMA	10.54	10.54	10.53
20 day SMA	10.53	10.52	10.52
35 day SMA	10.51	10.51	10.5
50 day SMA	10.49	10.49	10.49
100 day SMA	10.44	10.44	10.44
150 day SMA	10.46	10.46	10.46
200 day SMA	10.42	10.42	10.42

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme