BaringtonHilco BHACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barington Hilco BHACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BaringtonHilco

Strong Daily Stock price targets for BaringtonHilco BHACW are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Barington Hilco

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (0%) 0.08 0.08 - 0.08 0.5372 times
Tue 16 April 2024 0.08 (0%) 0.08 0.08 - 0.08 1.7443 times
Fri 12 April 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0157 times
Thu 04 April 2024 0.07 (16.67%) 0.07 0.07 - 0.07 0.2268 times
Tue 26 March 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 5.3968 times
Tue 19 March 2024 0.07 (-30%) 0.07 0.07 - 0.07 1.0082 times
Mon 18 March 2024 0.10 (0%) 0.10 0.09 - 0.10 0.1762 times
Wed 13 March 2024 0.10 (42.86%) 0.06 0.06 - 0.10 0.007 times
Tue 12 March 2024 0.07 (40%) 0.08 0.06 - 0.10 0.8338 times
Fri 08 March 2024 0.05 (25%) 0.05 0.04 - 0.05 0.0541 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0523 times

Daily chart BaringtonHilco

Weekly price and charts BaringtonHilco

Strong weekly Stock price targets for BaringtonHilco BHACW are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Barington Hilco

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (0%) 0.08 0.08 - 0.08 1.3514 times
Fri 12 April 2024 0.08 (14.29%) 0.07 0.06 - 0.08 3.3402 times
Tue 19 March 2024 0.07 (-30%) 0.10 0.07 - 0.10 0.7015 times
Wed 13 March 2024 0.10 (100%) 0.08 0.06 - 0.10 0.498 times
Fri 08 March 2024 0.05 (25%) 0.05 0.04 - 0.05 0.032 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.05 1.9899 times
Thu 15 February 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.0052 times
Fri 02 February 2024 0.05 (25%) 0.04 0.04 - 0.05 0.4164 times
Thu 25 January 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.1105 times
Fri 19 January 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 1.5549 times
Fri 05 January 2024 0.06 (0%) 0.08 0.05 - 0.08 0.2511 times

weekly chart BaringtonHilco

Monthly price and charts BaringtonHilco

Strong monthly Stock price targets for BaringtonHilco BHACW are 0.08 and 0.09

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.076666666666667
Monthly Target 40.08
Monthly Target 50.09

Monthly price and volumes Barington Hilco

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (33.33%) 0.07 0.07 - 0.08 0.3035 times
Tue 26 March 2024 0.06 (50%) 0.04 0.04 - 0.10 0.9051 times
Thu 29 February 2024 0.04 (0%) 0.05 0.04 - 0.05 0.4261 times
Wed 31 January 2024 0.04 (-33.33%) 0.08 0.04 - 0.08 0.4461 times
Fri 29 December 2023 0.06 (50%) 0.04 0.03 - 0.08 0.6247 times
Thu 30 November 2023 0.04 (0%) 0.05 0.02 - 0.05 2.8184 times
Mon 30 October 2023 0.04 (-20%) 0.05 0.03 - 0.05 1.5409 times
Fri 29 September 2023 0.05 (400%) 0.00 0.00 - 0.09 0.7602 times
Thu 31 August 2023 0.01 (-50%) 0.02 0.00 - 0.10 0.9909 times
Mon 24 July 2023 0.02 (0%) 0.02 0.02 - 0.04 1.1841 times
Fri 30 June 2023 0.02 (-50%) 0.04 0.02 - 0.07 0.3773 times

monthly chart BaringtonHilco

DMA SMA EMA moving averages of Barington Hilco BHACW

DMA (daily moving average) of Barington Hilco BHACW

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.07

EMA (exponential moving average) of Barington Hilco BHACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Barington Hilco BHACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.08
12 day SMA0.070.070.06
20 day SMA0.060.060.06
35 day SMA0.060.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.070.070.07
Back to top | Use Dark Theme