BaringtonHilco BHACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barington Hilco BHACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BaringtonHilco

Strong Daily Stock price targets for BaringtonHilco BHACW are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Barington Hilco

Date Closing Open Range Volume
Mon 14 October 2024 0.06 (0%) 0.06 0.06 - 0.06 1.1443 times
Fri 11 October 2024 0.06 (0%) 0.06 0.06 - 0.06 0.6707 times
Wed 09 October 2024 0.06 (0%) 0.07 0.05 - 0.08 1.602 times
Mon 07 October 2024 0.06 (20%) 0.06 0.06 - 0.06 0.0032 times
Fri 04 October 2024 0.05 (0%) 0.05 0.05 - 0.05 0.0159 times
Thu 03 October 2024 0.05 (-16.67%) 0.05 0.04 - 0.05 0.5149 times
Wed 02 October 2024 0.06 (50%) 0.04 0.04 - 0.08 3.3471 times
Mon 30 September 2024 0.04 (-33.33%) 0.03 0.03 - 0.05 1.8849 times
Thu 26 September 2024 0.06 (20%) 0.09 0.06 - 0.10 0.7088 times
Tue 24 September 2024 0.05 (-16.67%) 0.04 0.04 - 0.06 0.1081 times
Mon 23 September 2024 0.06 (0%) 0.09 0.06 - 0.09 0.124 times

Daily chart BaringtonHilco

Weekly price and charts BaringtonHilco

Strong weekly Stock price targets for BaringtonHilco BHACW are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Barington Hilco

Date Closing Open Range Volume
Mon 14 October 2024 0.06 (0%) 0.06 0.06 - 0.06 0.5725 times
Fri 11 October 2024 0.06 (20%) 0.06 0.05 - 0.08 1.1386 times
Fri 04 October 2024 0.05 (-16.67%) 0.03 0.03 - 0.08 2.883 times
Thu 26 September 2024 0.06 (0%) 0.09 0.04 - 0.10 0.4707 times
Fri 20 September 2024 0.06 (20%) 0.05 0.05 - 0.10 0.7522 times
Fri 13 September 2024 0.05 (-16.67%) 0.05 0.04 - 0.06 1.2229 times
Thu 22 August 2024 0.06 (-14.29%) 0.05 0.05 - 0.06 0.0111 times
Thu 15 August 2024 0.07 (-12.5%) 0.07 0.06 - 0.12 2.8496 times
Thu 08 August 2024 0.08 (-20%) 0.08 0.08 - 0.08 0.0677 times
Thu 01 August 2024 0.10 (42.86%) 0.07 0.07 - 0.13 0.0318 times
Fri 26 July 2024 0.07 (16.67%) 0.06 0.06 - 0.07 0.0613 times

weekly chart BaringtonHilco

Monthly price and charts BaringtonHilco

Strong monthly Stock price targets for BaringtonHilco BHACW are 0.05 and 0.09

Monthly Target 10.02
Monthly Target 20.04
Monthly Target 30.06
Monthly Target 40.08
Monthly Target 50.1

Monthly price and volumes Barington Hilco

Date Closing Open Range Volume
Mon 14 October 2024 0.06 (50%) 0.04 0.04 - 0.08 0.692 times
Mon 30 September 2024 0.04 (-33.33%) 0.06 0.03 - 0.10 0.6351 times
Mon 26 August 2024 0.06 (-14.29%) 0.13 0.05 - 0.13 0.5662 times
Wed 31 July 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.1255 times
Thu 27 June 2024 0.08 (-20%) 0.10 0.08 - 0.11 0.6944 times
Fri 31 May 2024 0.10 (25%) 0.09 0.09 - 0.12 4.2032 times
Thu 25 April 2024 0.08 (33.33%) 0.07 0.07 - 0.08 0.529 times
Tue 26 March 2024 0.06 (50%) 0.04 0.04 - 0.10 1.3009 times
Thu 29 February 2024 0.04 (0%) 0.05 0.04 - 0.05 0.6125 times
Wed 31 January 2024 0.04 (-33.33%) 0.08 0.04 - 0.08 0.6411 times
Fri 29 December 2023 0.06 (50%) 0.04 0.03 - 0.08 0.8979 times

monthly chart BaringtonHilco

DMA SMA EMA moving averages of Barington Hilco BHACW

DMA (daily moving average) of Barington Hilco BHACW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.06
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of Barington Hilco BHACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.070.070.07
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Barington Hilco BHACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.060.060.06
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme