BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.01 and 1.05

Daily Target 11
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Blue Hat

Date Closing Open Range Volume
Mon 22 April 2024 1.03 (-5.5%) 1.07 1.03 - 1.07 1.0371 times
Fri 19 April 2024 1.09 (14.74%) 1.04 0.99 - 1.11 2.175 times
Thu 18 April 2024 0.95 (-8.65%) 1.04 0.95 - 1.08 1.4403 times
Wed 17 April 2024 1.04 (0%) 1.07 1.03 - 1.07 1.5155 times
Tue 16 April 2024 1.04 (-1.89%) 1.04 1.01 - 1.08 0.7859 times
Mon 15 April 2024 1.06 (-2.75%) 1.09 1.03 - 1.09 1.6521 times
Fri 12 April 2024 1.09 (0.93%) 1.06 1.06 - 1.09 0.0803 times
Thu 11 April 2024 1.08 (0.93%) 1.07 1.06 - 1.08 0.9329 times
Wed 10 April 2024 1.07 (0%) 1.03 1.03 - 1.08 0.2375 times
Tue 09 April 2024 1.07 (0%) 1.05 1.04 - 1.09 0.1435 times
Mon 08 April 2024 1.07 (-5.31%) 1.15 1.02 - 1.15 0.4613 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.01 and 1.05

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0433333333333
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Mon 22 April 2024 1.03 (-5.5%) 1.07 1.03 - 1.07 0.1505 times
Fri 19 April 2024 1.09 (0%) 1.09 0.95 - 1.11 1.0985 times
Fri 12 April 2024 1.09 (-3.54%) 1.15 1.02 - 1.15 0.2693 times
Fri 05 April 2024 1.13 (4.63%) 1.07 1.02 - 1.13 0.2457 times
Thu 28 March 2024 1.08 (-1.82%) 1.08 1.05 - 1.16 0.4877 times
Fri 22 March 2024 1.10 (0%) 1.11 1.00 - 1.14 0.6759 times
Fri 15 March 2024 1.10 (-1.79%) 1.16 1.05 - 1.20 2.4456 times
Fri 08 March 2024 1.12 (0.9%) 1.14 1.07 - 1.35 2.5086 times
Fri 01 March 2024 1.11 (11%) 1.01 0.99 - 1.20 1.4947 times
Fri 23 February 2024 1.00 (-10.71%) 1.09 1.00 - 1.10 0.6234 times
Fri 16 February 2024 1.12 (6.67%) 1.09 1.02 - 1.23 2.1582 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.89 and 1.09

Monthly Target 10.84
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Mon 22 April 2024 1.03 (-4.63%) 1.07 0.95 - 1.15 0.2038 times
Thu 28 March 2024 1.08 (5.88%) 1.04 1.00 - 1.35 0.7878 times
Thu 29 February 2024 1.02 (-1.92%) 1.04 0.97 - 1.23 0.5531 times
Wed 31 January 2024 1.04 (4%) 0.99 0.95 - 1.10 0.5828 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.92 - 1.26 3.0212 times
Thu 30 November 2023 1.07 (22.99%) 0.89 0.87 - 1.30 1.073 times
Tue 31 October 2023 0.87 (-36.5%) 1.43 0.86 - 3.00 2.3245 times
Fri 29 September 2023 1.37 (-6.8%) 1.45 1.31 - 2.10 0.6051 times
Thu 31 August 2023 1.47 (22.5%) 1.22 1.12 - 1.47 0.5747 times
Mon 31 July 2023 1.20 (1.69%) 1.17 1.03 - 1.37 0.274 times
Fri 30 June 2023 1.18 (16.83%) 0.98 0.70 - 1.25 0.5564 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.06
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.16
200 day DMA 1.2

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.02
12 day EMA1.061.061.05
20 day EMA1.071.071.07
35 day EMA1.061.061.06
50 day EMA1.071.071.07

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.04
12 day SMA1.061.061.06
20 day SMA1.071.071.07
35 day SMA1.091.091.09
50 day SMA1.071.071.07
100 day SMA1.071.071.07
150 day SMA1.161.161.16
200 day SMA1.21.21.2
Back to top | Use Dark Theme