BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.23 and 1.32

Daily Target 11.2
Daily Target 21.25
Daily Target 31.2933333333333
Daily Target 41.34
Daily Target 51.38

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 26 December 2025 1.29 (-5.15%) 1.34 1.25 - 1.34 0.4819 times
Wed 24 December 2025 1.36 (2.26%) 1.36 1.34 - 1.39 1.0787 times
Tue 23 December 2025 1.33 (1.53%) 1.35 1.29 - 1.36 0.9855 times
Mon 22 December 2025 1.31 (1.55%) 1.27 1.25 - 1.37 0.4112 times
Fri 19 December 2025 1.29 (-5.15%) 1.36 1.28 - 1.38 0.3904 times
Thu 18 December 2025 1.36 (-1.45%) 1.38 1.31 - 1.38 0.3478 times
Wed 17 December 2025 1.38 (-2.13%) 1.42 1.32 - 1.43 0.4578 times
Tue 16 December 2025 1.41 (-0.7%) 1.45 1.38 - 1.47 0.9068 times
Mon 15 December 2025 1.42 (2.16%) 1.36 1.36 - 1.60 4.4506 times
Fri 12 December 2025 1.39 (-0.71%) 1.42 1.19 - 1.44 0.4892 times
Thu 11 December 2025 1.40 (1.45%) 1.32 1.32 - 1.45 0.7767 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.27 and 1.41

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.31
Weekly Target 41.37
Weekly Target 51.45

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 1.3303 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 2.9478 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 1.2017 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.3602 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.4709 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 0.9802 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.6272 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.5189 times
Fri 31 October 2025 1.55 (0%) 1.55 1.53 - 1.60 0.151 times
Fri 31 October 2025 1.55 (-3.13%) 1.61 1.34 - 1.63 1.4119 times
Fri 24 October 2025 1.60 (-1.84%) 1.62 1.56 - 1.66 1.3408 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1 and 1.45

Monthly Target 10.9
Monthly Target 21.09
Monthly Target 31.3466666666667
Monthly Target 41.54
Monthly Target 51.8

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 26 December 2025 1.29 (-4.44%) 1.32 1.15 - 1.60 0.0181 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0081 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.035 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.2801 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.02 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0401 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.1751 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.031 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0512 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 9.3411 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 41.8156 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.42
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.75

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.34
12 day EMA1.331.341.34
20 day EMA1.341.351.35
35 day EMA1.41.411.41
50 day EMA1.431.441.44

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.361.361.35
20 day SMA1.331.331.33
35 day SMA1.351.361.36
50 day SMA1.421.421.43
100 day SMA1.571.581.58
150 day SMA1.651.661.66
200 day SMA1.751.741.73
Back to top | Use Dark Theme