BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Blue Hat

Date Closing Open Range Volume
Wed 25 February 2026 0.06 (-14.29%) 0.06 0.06 - 0.07 1.5621 times
Tue 24 February 2026 0.07 (0%) 0.08 0.07 - 0.08 3.8843 times
Mon 23 February 2026 0.07 (-36.36%) 0.10 0.06 - 0.10 1.8604 times
Fri 20 February 2026 0.11 (-75%) 0.12 0.10 - 0.15 2.6388 times
Thu 19 February 2026 0.44 (-8.33%) 0.47 0.43 - 0.48 0.0043 times
Wed 18 February 2026 0.48 (-15.79%) 0.65 0.40 - 0.88 0.0434 times
Tue 17 February 2026 0.57 (-1.72%) 0.59 0.53 - 0.59 0.0008 times
Fri 13 February 2026 0.58 (0%) 0.54 0.53 - 0.58 0.0017 times
Fri 13 February 2026 0.58 (7.41%) 0.54 0.53 - 0.58 0.0017 times
Thu 12 February 2026 0.54 (-10%) 0.60 0.51 - 0.60 0.0025 times
Wed 11 February 2026 0.60 (0%) 0.60 0.57 - 0.62 0.0022 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.04 and 0.08

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.073333333333333
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Wed 25 February 2026 0.06 (-45.45%) 0.10 0.06 - 0.10 7.1896 times
Fri 20 February 2026 0.11 (-81.03%) 0.59 0.10 - 0.88 2.6441 times
Fri 13 February 2026 0.58 (0%) 0.54 0.53 - 0.58 0.0017 times
Fri 13 February 2026 0.58 (-22.67%) 0.75 0.51 - 0.75 0.013 times
Fri 06 February 2026 0.75 (-6.25%) 0.71 0.58 - 0.84 0.0115 times
Fri 30 January 2026 0.80 (-29.2%) 1.13 0.67 - 1.21 0.0939 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 0.0271 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.0037 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 0.0086 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 0.0069 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 0.0051 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are -0.35 and 0.47

Monthly Target 1-0.49
Monthly Target 2-0.21
Monthly Target 30.33333333333333
Monthly Target 40.61
Monthly Target 51.15

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Wed 25 February 2026 0.06 (-92.5%) 0.71 0.06 - 0.88 9.1645 times
Fri 30 January 2026 0.80 (-31.03%) 1.20 0.67 - 1.31 0.1243 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.027 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0096 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.0406 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.325 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.0232 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0465 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.2032 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.036 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0594 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.39
20 day DMA 0.55
35 day DMA 0.79
50 day DMA 0.94
100 day DMA 1.22
150 day DMA 1.39
200 day DMA 1.5

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.210.28
12 day EMA0.360.410.47
20 day EMA0.50.550.6
35 day EMA0.710.750.79
50 day EMA0.90.930.96

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.230.33
12 day SMA0.390.450.51
20 day SMA0.550.590.63
35 day SMA0.790.830.86
50 day SMA0.940.971
100 day SMA1.221.231.25
150 day SMA1.391.41.41
200 day SMA1.51.511.52
Back to top | Use Dark Theme