Login or Join
HomepageBlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat
Strong Daily Stock price targets for BlueHat BHAT are 1.64 and 1.86
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.91 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.72 (2.99%) | 1.70 | 1.56 - 1.78 | 2.5365 times |
| Wed 13 August 2025 | 1.67 (0%) | 1.69 | 1.66 - 1.71 | 0.7928 times |
| Tue 12 August 2025 | 1.67 (0%) | 1.69 | 1.64 - 1.71 | 1.0077 times |
| Mon 11 August 2025 | 1.67 (-5.65%) | 1.74 | 1.62 - 1.75 | 1.62 times |
| Fri 08 August 2025 | 1.77 (-0.56%) | 1.75 | 1.73 - 1.78 | 0.7178 times |
| Thu 07 August 2025 | 1.78 (1.14%) | 1.78 | 1.75 - 1.78 | 0.4197 times |
| Wed 06 August 2025 | 1.76 (-0.56%) | 1.77 | 1.75 - 1.78 | 0.4319 times |
| Tue 05 August 2025 | 1.77 (2.31%) | 1.77 | 1.75 - 1.83 | 0.736 times |
| Fri 01 August 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.81 | 1.101 times |
| Thu 31 July 2025 | 1.78 (-0.56%) | 1.80 | 1.75 - 1.82 | 0.6367 times |
| Wed 30 July 2025 | 1.79 (-1.1%) | 1.82 | 1.75 - 1.84 | 1.2936 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.53 and 1.75
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.72 (-2.82%) | 1.74 | 1.56 - 1.78 | 0.4884 times |
| Fri 08 August 2025 | 1.77 (2.31%) | 1.77 | 1.73 - 1.83 | 0.189 times |
| Fri 01 August 2025 | 1.73 (-7.49%) | 1.88 | 1.71 - 1.94 | 0.7099 times |
| Fri 25 July 2025 | 1.87 (2.75%) | 1.78 | 1.78 - 2.04 | 0.931 times |
| Fri 18 July 2025 | 1.82 (-1.09%) | 1.83 | 1.68 - 1.89 | 3.4941 times |
| Fri 11 July 2025 | 1.84 (5.75%) | 1.69 | 1.62 - 1.96 | 0.5735 times |
| Thu 03 July 2025 | 1.74 (-3.33%) | 1.77 | 1.61 - 1.83 | 0.4378 times |
| Fri 27 June 2025 | 1.80 (-6.74%) | 1.88 | 1.75 - 2.00 | 0.6022 times |
| Fri 20 June 2025 | 1.93 (2.66%) | 1.95 | 1.90 - 2.12 | 0.9794 times |
| Fri 13 June 2025 | 1.88 (3.3%) | 1.82 | 1.82 - 2.08 | 1.5946 times |
| Fri 06 June 2025 | 1.82 (6.43%) | 1.67 | 1.62 - 1.99 | 22.6928 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.51 and 1.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.72 (-3.37%) | 1.80 | 1.56 - 1.83 | 0.0006 times |
| Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.0049 times |
| Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 0.0215 times |
| Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.0038 times |
| Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.0063 times |
| Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 1.1489 times |
| Fri 28 February 2025 | 0.04 (0%) | 0.06 | 0.04 - 0.14 | 5.1433 times |
| Fri 31 January 2025 | 0.04 (-71.43%) | 0.13 | 0.03 - 0.16 | 3.3066 times |
| Tue 31 December 2024 | 0.14 (-6.67%) | 0.13 | 0.10 - 0.25 | 0.3498 times |
| Tue 26 November 2024 | 0.15 (-48.28%) | 0.29 | 0.12 - 0.29 | 0.0142 times |
| Thu 31 October 2024 | 0.29 (-14.71%) | 0.36 | 0.24 - 0.40 | 0.0107 times |
Indicator Analysis of BlueHat
Please login to view indicator analysis. or View indicator analysis of BlueHat BHAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.73 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.78 | 1.79 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 1.37 | 1.35 | 1.34 |
| 200 day SMA | 1.07 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.