BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.3938 times
Fri 17 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.3938 times
Thu 16 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.3104 times
Wed 15 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.9693 times
Tue 14 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.7137 times
Mon 13 January 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 1.372 times
Fri 10 January 2025 0.09 (0%) 0.09 0.08 - 0.09 0.4436 times
Wed 08 January 2025 0.09 (0%) 0.09 0.07 - 0.09 2.0234 times
Wed 08 January 2025 0.09 (-25%) 0.09 0.07 - 0.09 2.0234 times
Tue 07 January 2025 0.12 (33.33%) 0.11 0.09 - 0.14 1.3567 times
Mon 06 January 2025 0.09 (-40%) 0.09 0.08 - 0.10 0.3657 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.06 and 0.07

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.063333333333333
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (0%) 0.06 0.06 - 0.07 0.3256 times
Fri 17 January 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 3.1075 times
Fri 10 January 2025 0.09 (0%) 0.09 0.07 - 0.09 2.0393 times
Wed 08 January 2025 0.09 (-40%) 0.09 0.07 - 0.14 3.0964 times
Fri 03 January 2025 0.15 (25%) 0.12 0.11 - 0.25 1.1109 times
Fri 27 December 2024 0.12 (0%) 0.13 0.11 - 0.14 0.1827 times
Fri 20 December 2024 0.12 (-7.69%) 0.12 0.10 - 0.13 0.0679 times
Fri 13 December 2024 0.13 (-13.33%) 0.13 0.11 - 0.14 0.058 times
Tue 26 November 2024 0.15 (0%) 0.13 0.13 - 0.15 0.0039 times
Tue 26 November 2024 0.15 (-6.25%) 0.14 0.13 - 0.16 0.008 times
Fri 22 November 2024 0.16 (-15.79%) 0.19 0.12 - 0.19 0.0158 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.01 and 0.11

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.19

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (-57.14%) 0.13 0.06 - 0.16 8.5735 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 1.2214 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0495 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0373 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0194 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0303 times
Wed 31 July 2024 0.90 (-19.64%) 1.08 0.90 - 1.45 0.0488 times
Fri 28 June 2024 1.12 (-1.75%) 1.10 1.04 - 1.15 0.0046 times
Fri 31 May 2024 1.14 (-7.32%) 1.19 1.02 - 1.23 0.0069 times
Tue 30 April 2024 1.23 (13.89%) 1.07 0.95 - 1.25 0.0082 times
Thu 28 March 2024 1.08 (5.88%) 1.04 1.00 - 1.35 0.0132 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.08
20 day DMA 0.1
35 day DMA 0.12
50 day DMA 0.15
100 day DMA 0.26
150 day DMA 0.49
200 day DMA 0.64

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.110.110.11
35 day EMA0.140.140.14
50 day EMA0.170.170.17

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.07
12 day SMA0.080.090.1
20 day SMA0.10.10.11
35 day SMA0.120.120.12
50 day SMA0.150.160.16
100 day SMA0.260.260.27
150 day SMA0.490.490.5
200 day SMA0.640.650.65
Back to top | Use Dark Theme