BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.63 and 2.06

Daily Target 11.55
Daily Target 21.7
Daily Target 31.9766666666667
Daily Target 42.13
Daily Target 52.41

Daily price and volume Blue Hat

Date Closing Open Range Volume
Thu 03 April 2025 1.86 (-13.49%) 2.10 1.82 - 2.25 0.188 times
Wed 02 April 2025 2.15 (26.47%) 1.66 1.65 - 2.20 0.3334 times
Tue 01 April 2025 1.70 (-6.59%) 1.78 1.65 - 1.78 0.1345 times
Mon 31 March 2025 1.82 (-5.21%) 1.85 1.80 - 2.07 0.3047 times
Fri 28 March 2025 1.92 (4.92%) 1.83 1.68 - 3.14 8.0717 times
Wed 26 March 2025 1.83 (-20.09%) 2.00 1.69 - 2.04 0.149 times
Mon 24 March 2025 2.29 (-13.58%) 2.64 2.27 - 2.68 0.1584 times
Fri 21 March 2025 2.65 (-1.85%) 2.85 2.53 - 2.94 0.1634 times
Thu 20 March 2025 2.70 (-10.3%) 3.05 2.64 - 3.06 0.1477 times
Wed 19 March 2025 3.01 (-11.73%) 3.30 3.00 - 3.34 0.3493 times
Tue 18 March 2025 3.41 (34.78%) 2.86 2.55 - 3.94 2.6658 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.76 and 2.36

Weekly Target 11.32
Weekly Target 21.59
Weekly Target 31.92
Weekly Target 42.19
Weekly Target 52.52

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Thu 03 April 2025 1.86 (-3.12%) 1.85 1.65 - 2.25 0.0041 times
Fri 28 March 2025 1.92 (-27.55%) 2.64 1.68 - 3.14 0.0361 times
Fri 21 March 2025 2.65 (8733.33%) 2.62 2.02 - 3.94 0.0154 times
Fri 14 March 2025 0.03 (-25%) 0.04 0.02 - 0.06 1.2028 times
Fri 07 March 2025 0.04 (0%) 0.04 0.03 - 0.04 0.4039 times
Fri 28 February 2025 0.04 (-20%) 0.06 0.04 - 0.06 0.6205 times
Fri 21 February 2025 0.05 (-16.67%) 0.05 0.05 - 0.09 1.5357 times
Fri 14 February 2025 0.06 (20%) 0.07 0.06 - 0.14 3.4376 times
Fri 07 February 2025 0.05 (25%) 0.06 0.04 - 0.07 1.8347 times
Fri 31 January 2025 0.04 (-33.33%) 0.06 0.03 - 0.06 0.9093 times
Fri 24 January 2025 0.06 (0%) 0.06 0.05 - 0.07 0.3206 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.76 and 2.36

Monthly Target 11.32
Monthly Target 21.59
Monthly Target 31.92
Monthly Target 42.19
Monthly Target 52.52

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Thu 03 April 2025 1.86 (2.2%) 1.78 1.65 - 2.25 0.002 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 1.1485 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 5.1414 times
Fri 31 January 2025 0.04 (-71.43%) 0.13 0.03 - 0.16 3.3054 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 0.3496 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0142 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0107 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0056 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0087 times
Wed 31 July 2024 0.90 (-19.64%) 1.08 0.90 - 1.45 0.014 times
Fri 28 June 2024 1.12 (-1.75%) 1.10 1.04 - 1.15 0.0013 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.32
20 day DMA 1.41
35 day DMA 0.83
50 day DMA 0.6
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.51

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.991.91
12 day EMA1.841.841.78
20 day EMA1.551.521.45
35 day EMA1.151.111.05
50 day EMA0.680.630.57

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.91
12 day SMA2.322.171.99
20 day SMA1.411.321.21
35 day SMA0.830.780.72
50 day SMA0.60.560.52
100 day SMA0.370.360.34
150 day SMA0.370.360.35
200 day SMA0.510.510.51
Back to top | Use Dark Theme