BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 57.18 and 59.37

Daily Target 1	55.45
Daily Target 2	56.72
Daily Target 3	57.64
Daily Target 4	58.91
Daily Target 5	59.83

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	57.99 (0.76%)	56.37	56.37 - 58.56	1.5804 times
Fri 28 March 2025	57.55 (-2.61%)	58.68	56.81 - 59.27	0.6724 times
Wed 26 March 2025	59.09 (-0.42%)	59.57	58.59 - 60.98	0.7458 times
Mon 24 March 2025	59.34 (2.35%)	59.07	58.64 - 59.99	0.9812 times
Fri 21 March 2025	57.98 (0%)	57.15	57.15 - 58.61	1.4896 times
Thu 20 March 2025	57.98 (-0.17%)	57.45	57.45 - 58.80	0.5457 times
Wed 19 March 2025	58.08 (1.68%)	57.58	57.26 - 58.98	1.0879 times
Tue 18 March 2025	57.12 (0.3%)	57.20	56.98 - 58.74	1.3929 times
Mon 17 March 2025	56.95 (2.43%)	55.27	55.27 - 57.07	0.9253 times
Fri 14 March 2025	55.60 (4.32%)	54.22	53.50 - 55.70	0.5788 times
Thu 13 March 2025	53.30 (-1.75%)	54.49	53.13 - 54.94	0.9979 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 57.18 and 59.37

Weekly Target 1	55.45
Weekly Target 2	56.72
Weekly Target 3	57.64
Weekly Target 4	58.91
Weekly Target 5	59.83

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	57.99 (0.76%)	56.37	56.37 - 58.56	0.2333 times
Fri 28 March 2025	57.55 (-0.74%)	59.07	56.81 - 60.98	0.3542 times
Fri 21 March 2025	57.98 (4.28%)	55.27	55.27 - 58.98	0.8032 times
Fri 14 March 2025	55.60 (2.56%)	53.45	49.82 - 55.70	0.9521 times
Fri 07 March 2025	54.21 (-8.6%)	59.33	53.25 - 60.50	1.174 times
Fri 28 February 2025	59.31 (-0.24%)	60.23	58.00 - 60.50	1.176 times
Fri 21 February 2025	59.45 (-4.33%)	62.25	59.25 - 64.12	0.8405 times
Fri 14 February 2025	62.14 (3.64%)	60.09	57.24 - 62.57	1.252 times
Fri 07 February 2025	59.96 (-2.84%)	59.20	58.45 - 61.26	1.119 times
Fri 31 January 2025	61.71 (21.76%)	50.69	50.61 - 64.00	2.0957 times
Fri 24 January 2025	50.68 (0.24%)	50.70	49.40 - 51.61	0.319 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 48.33 and 59.49

Monthly Target 1	45.1
Monthly Target 2	51.55
Monthly Target 3	56.263333333333
Monthly Target 4	62.71
Monthly Target 5	67.42

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	1.3843 times
Fri 28 February 2025	59.31 (-3.89%)	59.20	57.24 - 64.12	1.727 times
Fri 31 January 2025	61.71 (28.43%)	48.26	45.42 - 64.00	1.3161 times
Tue 31 December 2024	48.05 (-8.34%)	51.54	45.93 - 51.54	0.5061 times
Tue 26 November 2024	52.42 (10.82%)	47.30	46.92 - 53.50	0.8139 times
Thu 31 October 2024	47.30 (5.04%)	45.00	43.45 - 49.42	0.8144 times
Mon 30 September 2024	45.03 (-1.9%)	45.35	40.00 - 46.08	0.7276 times
Fri 30 August 2024	45.90 (-7.96%)	50.02	40.75 - 50.65	0.9317 times
Wed 31 July 2024	49.87 (15.07%)	43.51	42.81 - 51.10	0.9438 times
Fri 28 June 2024	43.34 (-2.63%)	45.12	40.24 - 45.12	0.8353 times
Fri 31 May 2024	44.51 (-7.75%)	48.04	41.73 - 51.61	1.21 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	58.39
12 day DMA	57.1
20 day DMA	56.35
35 day DMA	57.88
50 day DMA	57.08
100 day DMA	53.12
150 day DMA	50.38
200 day DMA	48.98

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.06	58.1	58.38
12 day EMA	57.48	57.39	57.36
20 day EMA	57.18	57.1	57.05
35 day EMA	56.53	56.44	56.37
50 day EMA	56.42	56.36	56.31

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.39	58.39	58.49
12 day SMA	57.1	56.72	56.13
20 day SMA	56.35	56.39	56.42
35 day SMA	57.88	57.92	57.99
50 day SMA	57.08	56.91	56.72
100 day SMA	53.12	53.03	52.94
150 day SMA	50.38	50.28	50.17
200 day SMA	48.98	48.91	48.84