BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.38 and 62.97

Daily Target 1	61.9
Daily Target 2	62.27
Daily Target 3	62.486666666667
Daily Target 4	62.86
Daily Target 5	63.08

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	62.65 (0.63%)	62.33	62.11 - 62.70	1.5727 times
Thu 30 April 2026	62.26 (0.53%)	61.76	61.76 - 62.49	0.9187 times
Wed 29 April 2026	61.93 (0.34%)	61.79	61.63 - 62.10	0.9568 times
Tue 28 April 2026	61.72 (-0.37%)	62.38	61.71 - 62.38	1.2275 times
Mon 27 April 2026	61.95 (-0.15%)	62.04	61.85 - 62.41	0.9095 times
Fri 24 April 2026	62.04 (-0.21%)	62.11	61.94 - 62.20	0.6792 times
Thu 23 April 2026	62.17 (0.14%)	62.09	61.82 - 62.20	0.8575 times
Wed 22 April 2026	62.08 (0.29%)	62.11	61.41 - 62.17	1.1799 times
Tue 21 April 2026	61.90 (0.1%)	61.85	61.79 - 62.13	0.9018 times
Mon 20 April 2026	61.84 (-0.61%)	62.17	61.77 - 62.37	0.7963 times
Fri 17 April 2026	62.22 (-0.13%)	62.56	62.20 - 62.63	1.206 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.14 and 63.21

Weekly Target 1	61.26
Weekly Target 2	61.95
Weekly Target 3	62.326666666667
Weekly Target 4	63.02
Weekly Target 5	63.4

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	62.65 (0.98%)	62.04	61.63 - 62.70	0.605 times
Fri 24 April 2026	62.04 (-0.29%)	62.17	61.41 - 62.37	0.4782 times
Fri 17 April 2026	62.22 (2.45%)	60.73	60.55 - 62.63	0.9273 times
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	0.8735 times
Thu 02 April 2026	59.78 (-0.33%)	60.00	59.11 - 60.32	0.818 times
Fri 27 March 2026	59.98 (1.01%)	60.22	59.54 - 60.74	0.8115 times
Fri 20 March 2026	59.38 (-1.41%)	60.12	59.05 - 60.55	0.5876 times
Fri 13 March 2026	60.23 (1.76%)	59.10	58.90 - 60.80	1.1483 times
Fri 06 March 2026	59.19 (-1.32%)	59.50	59.01 - 61.20	1.4867 times
Fri 27 February 2026	59.98 (-6.18%)	63.68	59.45 - 63.68	2.2639 times
Fri 20 February 2026	63.93 (0.14%)	63.94	63.42 - 64.24	0.571 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.38 and 62.97

Monthly Target 1	61.9
Monthly Target 2	62.27
Monthly Target 3	62.486666666667
Monthly Target 4	62.86
Monthly Target 5	63.08

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	62.65 (0.63%)	62.33	62.11 - 62.70	0.0291 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.5489 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.7442 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.8124 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.8154 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.8508 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.0886 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.5428 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.8839 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6839 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	1.0426 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	62.1
12 day DMA	62.09
20 day DMA	61.63
35 day DMA	60.92
50 day DMA	60.93
100 day DMA	62.7
150 day DMA	60.61
200 day DMA	57.45

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.24	62.03	61.92
12 day EMA	61.96	61.84	61.76
20 day EMA	61.7	61.6	61.53
35 day EMA	61.54	61.47	61.42
50 day EMA	61.3	61.24	61.2

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.1	61.98	61.96
12 day SMA	62.09	62.04	61.96
20 day SMA	61.63	61.48	61.35
35 day SMA	60.92	60.85	60.79
50 day SMA	60.93	60.96	60.99
100 day SMA	62.7	62.73	62.76
150 day SMA	60.61	60.56	60.51
200 day SMA	57.45	57.39	57.31