BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 45.78 and 46.77

Daily Target 1	45
Daily Target 2	45.57
Daily Target 3	45.99
Daily Target 4	46.56
Daily Target 5	46.98

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	46.14 (2.1%)	45.46	45.42 - 46.41	0.5878 times
Mon 11 August 2025	45.19 (1.5%)	44.97	44.76 - 45.51	0.7802 times
Fri 08 August 2025	44.52 (-3.36%)	43.88	43.16 - 45.63	1.5926 times
Thu 07 August 2025	46.07 (-2.97%)	47.42	45.77 - 47.89	1.2914 times
Wed 06 August 2025	47.48 (1.47%)	47.03	46.70 - 48.34	0.9375 times
Tue 05 August 2025	46.79 (1.32%)	47.38	46.62 - 47.47	0.8122 times
Fri 01 August 2025	46.18 (-3.49%)	47.00	45.10 - 47.38	1.2654 times
Thu 31 July 2025	47.85 (1.48%)	47.08	46.69 - 48.52	0.8164 times
Wed 30 July 2025	47.15 (-2.32%)	48.21	46.50 - 48.21	1.1425 times
Tue 29 July 2025	48.27 (-0.86%)	48.69	48.18 - 49.28	0.774 times
Mon 28 July 2025	48.69 (-3.03%)	50.17	48.69 - 50.17	0.579 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 45.45 and 47.1

Weekly Target 1	44.12
Weekly Target 2	45.13
Weekly Target 3	45.77
Weekly Target 4	46.78
Weekly Target 5	47.42

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	46.14 (3.64%)	44.97	44.76 - 46.41	0.2777 times
Fri 08 August 2025	44.52 (-3.59%)	47.38	43.16 - 48.34	0.9406 times
Fri 01 August 2025	46.18 (-8.03%)	50.17	45.10 - 50.17	0.9291 times
Fri 25 July 2025	50.21 (-1.24%)	50.85	48.55 - 51.17	1.3648 times
Fri 18 July 2025	50.84 (4.2%)	48.67	47.19 - 52.71	1.3603 times
Fri 11 July 2025	48.79 (-8.53%)	53.02	47.95 - 53.37	1.1345 times
Thu 03 July 2025	53.34 (-2.02%)	54.43	52.27 - 54.90	0.9102 times
Fri 27 June 2025	54.44 (-7.51%)	58.67	51.35 - 62.73	1.8782 times
Fri 20 June 2025	58.86 (3.19%)	57.72	57.51 - 60.10	0.6358 times
Fri 13 June 2025	57.04 (-3.83%)	59.66	55.78 - 59.66	0.5688 times
Fri 06 June 2025	59.31 (-0.84%)	59.51	57.31 - 60.11	0.6739 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 42.06 and 47.24

Monthly Target 1	40.7
Monthly Target 2	43.42
Monthly Target 3	45.88
Monthly Target 4	48.6
Monthly Target 5	51.06

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	46.14 (-3.57%)	47.00	43.16 - 48.34	0.4093 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	1.4518 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	1.1005 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	1.2549 times
Wed 30 April 2025	58.22 (0.4%)	57.93	44.29 - 60.14	1.6812 times
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	0.9881 times
Fri 28 February 2025	59.31 (-3.89%)	59.20	57.24 - 64.12	1.2327 times
Fri 31 January 2025	61.71 (28.43%)	48.26	45.42 - 64.00	0.9394 times
Tue 31 December 2024	48.05 (-8.34%)	51.54	45.93 - 51.54	0.3612 times
Tue 26 November 2024	52.42 (10.82%)	47.30	46.92 - 53.50	0.5809 times
Thu 31 October 2024	47.30 (5.04%)	45.00	43.45 - 49.42	0.5813 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	45.88
12 day DMA	47.05
20 day DMA	48.22
35 day DMA	50.23
50 day DMA	52.7
100 day DMA	54.12
150 day DMA	54.61
200 day DMA	53.28

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.93	45.82	46.13
12 day EMA	46.95	47.1	47.45
20 day EMA	48.12	48.33	48.66
35 day EMA	50.37	50.62	50.94
50 day EMA	52.53	52.79	53.1

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.88	46.01	46.21
12 day SMA	47.05	47.33	47.77
20 day SMA	48.22	48.37	48.55
35 day SMA	50.23	50.59	50.98
50 day SMA	52.7	52.96	53.27
100 day SMA	54.12	54.22	54.34
150 day SMA	54.61	54.62	54.64
200 day SMA	53.28	53.29	53.29