BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 58.05 and 59.24

Daily Target 1	57.84
Daily Target 2	58.26
Daily Target 3	59.03
Daily Target 4	59.45
Daily Target 5	60.22

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.68 (-1.44%)	59.57	58.61 - 59.80	1.0286 times
Thu 13 August 2026	59.54 (-0.47%)	60.12	59.35 - 60.34	0.7743 times
Wed 12 August 2026	59.82 (1.73%)	58.71	58.71 - 60.25	0.9246 times
Tue 11 August 2026	58.80 (-2.15%)	59.65	58.71 - 60.09	0.8971 times
Mon 10 August 2026	60.09 (-1.17%)	60.48	59.30 - 60.90	1.2498 times
Fri 07 August 2026	60.80 (-2.2%)	62.09	59.80 - 62.69	1.9263 times
Thu 06 August 2026	62.17 (0.5%)	62.09	61.58 - 62.51	0.984 times
Wed 05 August 2026	61.86 (-1.32%)	62.53	61.55 - 62.92	0.559 times
Tue 04 August 2026	62.69 (1.37%)	61.84	61.84 - 62.76	0.5382 times
Mon 03 August 2026	61.84 (-0.11%)	61.12	61.12 - 62.77	1.1181 times
Fri 31 July 2026	61.91 (-2.43%)	63.45	61.55 - 63.45	0.8517 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 57.5 and 59.79

Weekly Target 1	57.11
Weekly Target 2	57.89
Weekly Target 3	59.396666666667
Weekly Target 4	60.18
Weekly Target 5	61.69

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.68 (-3.49%)	60.48	58.61 - 60.90	1.6916 times
Fri 07 August 2026	60.80 (-1.79%)	61.12	59.80 - 62.92	1.7788 times
Fri 31 July 2026	61.91 (-2.07%)	63.31	61.55 - 64.19	1.0818 times
Fri 24 July 2026	63.22 (0%)	62.80	62.60 - 63.30	0.1548 times
Fri 24 July 2026	63.22 (-3.64%)	66.00	62.38 - 66.00	1.2096 times
Fri 17 July 2026	65.61 (-0.55%)	66.02	64.64 - 66.80	0.9836 times
Fri 10 July 2026	65.97 (3.06%)	64.03	64.03 - 66.28	0.6906 times
Thu 02 July 2026	64.01 (1.36%)	63.37	63.03 - 64.06	0.637 times
Fri 26 June 2026	63.15 (-0.16%)	63.26	62.49 - 63.59	0.8758 times
Thu 18 June 2026	63.25 (0.35%)	63.15	62.70 - 63.54	0.8963 times
Fri 12 June 2026	63.03 (0.61%)	62.52	62.25 - 63.51	0.8586 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 56.49 and 60.8

Monthly Target 1	55.76
Monthly Target 2	57.22
Monthly Target 3	60.07
Monthly Target 4	61.53
Monthly Target 5	64.38

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	58.68 (-5.22%)	61.12	58.61 - 62.92	0.5933 times
Fri 31 July 2026	61.91 (-2.2%)	64.05	61.55 - 66.80	0.7662 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.6738 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.7069 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.68 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.9219 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	1.0065 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	1.0101 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	1.054 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.5874 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.9113 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	59.39
12 day DMA	60.97
20 day DMA	61.87
35 day DMA	63.22
50 day DMA	63.17
100 day DMA	62.45
150 day DMA	62.42
200 day DMA	62.84

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.55	59.99	60.21
12 day EMA	60.69	61.05	61.33
20 day EMA	61.52	61.82	62.06
35 day EMA	62.15	62.35	62.52
50 day EMA	62.72	62.89	63.03

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.39	59.81	60.34
12 day SMA	60.97	61.32	61.67
20 day SMA	61.87	62.18	62.48
35 day SMA	63.22	63.35	63.44
50 day SMA	63.17	63.24	63.3
100 day SMA	62.45	62.47	62.47
150 day SMA	62.42	62.46	62.5
200 day SMA	62.84	62.78	62.71