BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 50.48 and 51.94

Daily Target 149.26
Daily Target 250.23
Daily Target 350.723333333333
Daily Target 451.69
Daily Target 552.18

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 27 March 2024 51.19 (3.44%) 49.89 49.76 - 51.22 0.7313 times
Tue 26 March 2024 49.49 (0.94%) 49.04 48.80 - 49.87 0.8812 times
Mon 25 March 2024 49.03 (2.92%) 47.64 47.64 - 49.23 0.722 times
Fri 22 March 2024 47.64 (-3.03%) 49.27 47.58 - 49.27 1.0376 times
Thu 21 March 2024 49.13 (0.95%) 48.91 48.49 - 49.60 0.939 times
Wed 20 March 2024 48.67 (2.59%) 47.11 47.11 - 48.69 0.9222 times
Tue 19 March 2024 47.44 (0.62%) 47.14 46.91 - 47.88 1.1686 times
Mon 18 March 2024 47.15 (-0.9%) 47.52 47.13 - 47.76 1.0311 times
Fri 15 March 2024 47.58 (1.04%) 47.15 47.15 - 48.00 1.7192 times
Thu 14 March 2024 47.09 (-1.15%) 47.77 46.66 - 47.77 0.8478 times
Wed 13 March 2024 47.64 (0.91%) 47.35 47.35 - 47.97 0.8712 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 49.42 and 53

Weekly Target 146.44
Weekly Target 248.81
Weekly Target 350.016666666667
Weekly Target 452.39
Weekly Target 553.6

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 27 March 2024 51.19 (7.45%) 47.64 47.64 - 51.22 0.4796 times
Fri 22 March 2024 47.64 (0.13%) 47.52 46.91 - 49.60 1.0474 times
Fri 15 March 2024 47.58 (2.99%) 46.09 46.00 - 48.00 1.0379 times
Fri 08 March 2024 46.20 (0.09%) 46.08 43.47 - 46.90 1.1105 times
Fri 01 March 2024 46.16 (-3.61%) 47.63 45.68 - 48.08 1.0509 times
Fri 23 February 2024 47.89 (0.55%) 46.96 46.88 - 48.33 0.791 times
Fri 16 February 2024 47.63 (-9.62%) 53.11 44.52 - 54.73 2.1645 times
Fri 09 February 2024 52.70 (3.07%) 51.00 50.51 - 52.84 0.8102 times
Fri 02 February 2024 51.13 (-4.82%) 53.69 49.69 - 53.70 0.7904 times
Fri 26 January 2024 53.72 (5.25%) 51.44 51.16 - 54.07 0.7175 times
Fri 19 January 2024 51.04 (-0.82%) 51.60 48.92 - 51.60 0.9015 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.33 and 55.08

Monthly Target 140.88
Monthly Target 246.03
Monthly Target 348.626666666667
Monthly Target 453.78
Monthly Target 556.38

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 27 March 2024 51.19 (9.97%) 46.14 43.47 - 51.22 0.9436 times
Thu 29 February 2024 46.55 (-10.08%) 51.47 44.52 - 54.73 1.1919 times
Wed 31 January 2024 51.77 (-2.17%) 52.64 48.92 - 54.07 0.9421 times
Fri 29 December 2023 52.92 (1.71%) 51.63 51.50 - 56.25 0.8179 times
Thu 30 November 2023 52.03 (14.86%) 45.13 44.25 - 52.43 0.8494 times
Tue 31 October 2023 45.30 (-7.44%) 48.89 44.10 - 50.43 0.8847 times
Fri 29 September 2023 48.94 (-1.45%) 50.00 46.81 - 52.22 1.1729 times
Thu 31 August 2023 49.66 (-4.74%) 52.20 46.49 - 54.73 0.9398 times
Mon 31 July 2023 52.13 (10.1%) 47.20 46.21 - 52.78 0.8313 times
Fri 30 June 2023 47.35 (17.61%) 40.56 40.27 - 47.83 1.4263 times
Wed 31 May 2023 40.26 (-8.91%) 44.07 39.24 - 44.67 1.4575 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 49.3
12 day DMA 48.27
20 day DMA 47.41
35 day DMA 48.06
50 day DMA 49.15
100 day DMA 50.37
150 day DMA 49.68
200 day DMA 49.47

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5548.7348.35
12 day EMA48.5748.0947.84
20 day EMA48.2647.9547.79
35 day EMA48.6848.5348.47
50 day EMA49.3549.2849.27

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.348.7948.38
12 day SMA48.2747.9147.63
20 day SMA47.4147.247.09
35 day SMA48.0648.0748.12
50 day SMA49.1549.1249.16
100 day SMA50.3750.3550.33
150 day SMA49.6849.6649.65
200 day SMA49.4749.4449.42
Back to top | Use Dark Theme