BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 50.48 and 51.94
Daily Target 1 | 49.26 |
Daily Target 2 | 50.23 |
Daily Target 3 | 50.723333333333 |
Daily Target 4 | 51.69 |
Daily Target 5 | 52.18 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.19 (3.44%) | 49.89 | 49.76 - 51.22 | 0.7313 times | Tue 26 March 2024 | 49.49 (0.94%) | 49.04 | 48.80 - 49.87 | 0.8812 times | Mon 25 March 2024 | 49.03 (2.92%) | 47.64 | 47.64 - 49.23 | 0.722 times | Fri 22 March 2024 | 47.64 (-3.03%) | 49.27 | 47.58 - 49.27 | 1.0376 times | Thu 21 March 2024 | 49.13 (0.95%) | 48.91 | 48.49 - 49.60 | 0.939 times | Wed 20 March 2024 | 48.67 (2.59%) | 47.11 | 47.11 - 48.69 | 0.9222 times | Tue 19 March 2024 | 47.44 (0.62%) | 47.14 | 46.91 - 47.88 | 1.1686 times | Mon 18 March 2024 | 47.15 (-0.9%) | 47.52 | 47.13 - 47.76 | 1.0311 times | Fri 15 March 2024 | 47.58 (1.04%) | 47.15 | 47.15 - 48.00 | 1.7192 times | Thu 14 March 2024 | 47.09 (-1.15%) | 47.77 | 46.66 - 47.77 | 0.8478 times | Wed 13 March 2024 | 47.64 (0.91%) | 47.35 | 47.35 - 47.97 | 0.8712 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 49.42 and 53
Weekly Target 1 | 46.44 |
Weekly Target 2 | 48.81 |
Weekly Target 3 | 50.016666666667 |
Weekly Target 4 | 52.39 |
Weekly Target 5 | 53.6 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.19 (7.45%) | 47.64 | 47.64 - 51.22 | 0.4796 times | Fri 22 March 2024 | 47.64 (0.13%) | 47.52 | 46.91 - 49.60 | 1.0474 times | Fri 15 March 2024 | 47.58 (2.99%) | 46.09 | 46.00 - 48.00 | 1.0379 times | Fri 08 March 2024 | 46.20 (0.09%) | 46.08 | 43.47 - 46.90 | 1.1105 times | Fri 01 March 2024 | 46.16 (-3.61%) | 47.63 | 45.68 - 48.08 | 1.0509 times | Fri 23 February 2024 | 47.89 (0.55%) | 46.96 | 46.88 - 48.33 | 0.791 times | Fri 16 February 2024 | 47.63 (-9.62%) | 53.11 | 44.52 - 54.73 | 2.1645 times | Fri 09 February 2024 | 52.70 (3.07%) | 51.00 | 50.51 - 52.84 | 0.8102 times | Fri 02 February 2024 | 51.13 (-4.82%) | 53.69 | 49.69 - 53.70 | 0.7904 times | Fri 26 January 2024 | 53.72 (5.25%) | 51.44 | 51.16 - 54.07 | 0.7175 times | Fri 19 January 2024 | 51.04 (-0.82%) | 51.60 | 48.92 - 51.60 | 0.9015 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.33 and 55.08
Monthly Target 1 | 40.88 |
Monthly Target 2 | 46.03 |
Monthly Target 3 | 48.626666666667 |
Monthly Target 4 | 53.78 |
Monthly Target 5 | 56.38 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.19 (9.97%) | 46.14 | 43.47 - 51.22 | 0.9436 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.1919 times | Wed 31 January 2024 | 51.77 (-2.17%) | 52.64 | 48.92 - 54.07 | 0.9421 times | Fri 29 December 2023 | 52.92 (1.71%) | 51.63 | 51.50 - 56.25 | 0.8179 times | Thu 30 November 2023 | 52.03 (14.86%) | 45.13 | 44.25 - 52.43 | 0.8494 times | Tue 31 October 2023 | 45.30 (-7.44%) | 48.89 | 44.10 - 50.43 | 0.8847 times | Fri 29 September 2023 | 48.94 (-1.45%) | 50.00 | 46.81 - 52.22 | 1.1729 times | Thu 31 August 2023 | 49.66 (-4.74%) | 52.20 | 46.49 - 54.73 | 0.9398 times | Mon 31 July 2023 | 52.13 (10.1%) | 47.20 | 46.21 - 52.78 | 0.8313 times | Fri 30 June 2023 | 47.35 (17.61%) | 40.56 | 40.27 - 47.83 | 1.4263 times | Wed 31 May 2023 | 40.26 (-8.91%) | 44.07 | 39.24 - 44.67 | 1.4575 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 49.3 |
12 day DMA | 48.27 |
20 day DMA | 47.41 |
35 day DMA | 48.06 |
50 day DMA | 49.15 |
100 day DMA | 50.37 |
150 day DMA | 49.68 |
200 day DMA | 49.47 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.55 | 48.73 | 48.35 |
12 day EMA | 48.57 | 48.09 | 47.84 |
20 day EMA | 48.26 | 47.95 | 47.79 |
35 day EMA | 48.68 | 48.53 | 48.47 |
50 day EMA | 49.35 | 49.28 | 49.27 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.3 | 48.79 | 48.38 |
12 day SMA | 48.27 | 47.91 | 47.63 |
20 day SMA | 47.41 | 47.2 | 47.09 |
35 day SMA | 48.06 | 48.07 | 48.12 |
50 day SMA | 49.15 | 49.12 | 49.16 |
100 day SMA | 50.37 | 50.35 | 50.33 |
150 day SMA | 49.68 | 49.66 | 49.65 |
200 day SMA | 49.47 | 49.44 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.