BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.36 and 64.91

Daily Target 1	64.23
Daily Target 2	64.49
Daily Target 3	64.776666666667
Daily Target 4	65.04
Daily Target 5	65.33

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 08 January 2026	64.76 (-0.34%)	64.96	64.51 - 65.06	0.9778 times
Wed 07 January 2026	64.98 (-0.11%)	65.05	64.89 - 65.36	0.7547 times
Tue 06 January 2026	65.05 (0.67%)	64.52	64.45 - 65.06	2.0125 times
Mon 05 January 2026	64.62 (0.08%)	64.40	64.40 - 64.81	0.8603 times
Fri 02 January 2026	64.57 (-0.34%)	64.78	64.02 - 64.85	2.3073 times
Wed 31 December 2025	64.79 (-0.02%)	64.79	64.76 - 64.91	0.5175 times
Tue 30 December 2025	64.80 (-0.15%)	64.99	64.75 - 64.99	0.5848 times
Mon 29 December 2025	64.90 (0.08%)	64.95	64.72 - 65.00	1.2567 times
Fri 26 December 2025	64.85 (0.15%)	64.80	64.75 - 64.94	0.4362 times
Wed 24 December 2025	64.75 (0.31%)	64.62	64.62 - 64.79	0.2922 times
Tue 23 December 2025	64.55 (-0.48%)	64.86	64.48 - 65.00	0.9232 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.58 and 65.54

Weekly Target 1	63.88
Weekly Target 2	64.32
Weekly Target 3	64.84
Weekly Target 4	65.28
Weekly Target 5	65.8

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 08 January 2026	64.76 (0.29%)	64.40	64.40 - 65.36	0.5988 times
Fri 02 January 2026	64.57 (-0.43%)	64.95	64.02 - 65.00	0.6068 times
Fri 26 December 2025	64.85 (-0.09%)	64.98	64.48 - 65.07	0.3504 times
Fri 19 December 2025	64.91 (-0.75%)	65.43	64.41 - 65.51	0.7109 times
Fri 12 December 2025	65.40 (0.08%)	65.43	65.18 - 65.54	0.566 times
Fri 05 December 2025	65.35 (-0.31%)	65.49	65.29 - 65.64	0.723 times
Fri 28 November 2025	65.55 (-0.03%)	65.58	65.00 - 65.72	0.6207 times
Fri 21 November 2025	65.57 (-0.32%)	65.81	65.14 - 65.92	1.0466 times
Fri 14 November 2025	65.78 (-0.35%)	65.98	65.60 - 66.33	1.5052 times
Fri 07 November 2025	66.01 (15.66%)	52.95	51.60 - 66.09	3.2715 times
Fri 31 October 2025	57.07 (0%)	56.25	54.01 - 58.58	0.6854 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.72 and 65.06

Monthly Target 1	63.37
Monthly Target 2	64.07
Monthly Target 3	64.713333333333
Monthly Target 4	65.41
Monthly Target 5	66.05

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 08 January 2026	64.76 (-0.05%)	64.78	64.02 - 65.36	0.2557 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.756 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.8334 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.3709 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.674 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6077 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9264 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7023 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.8008 times
Wed 30 April 2025	58.22 (0.4%)	57.93	44.29 - 60.14	1.0728 times
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	0.6305 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	64.8
12 day DMA	64.79
20 day DMA	64.97
35 day DMA	65.21
50 day DMA	63.34
100 day DMA	55.97
150 day DMA	54.54
200 day DMA	54.8

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.83	64.87	64.82
12 day EMA	64.86	64.88	64.86
20 day EMA	64.67	64.66	64.63
35 day EMA	63.36	63.28	63.18
50 day EMA	62.15	62.04	61.92

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.8	64.8	64.77
12 day SMA	64.79	64.8	64.8
20 day SMA	64.97	65.01	65.02
35 day SMA	65.21	65.23	65.26
50 day SMA	63.34	62.98	62.62
100 day SMA	55.97	55.78	55.59
150 day SMA	54.54	54.5	54.46
200 day SMA	54.8	54.78	54.74