BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.3 and 64.76

Daily Target 1	64.16
Daily Target 2	64.43
Daily Target 3	64.62
Daily Target 4	64.89
Daily Target 5	65.08

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.70 (-0.09%)	64.76	64.35 - 64.81	0.7324 times
Thu 08 January 2026	64.76 (-0.34%)	64.96	64.51 - 65.06	0.9335 times
Wed 07 January 2026	64.98 (-0.11%)	65.05	64.89 - 65.36	0.7205 times
Tue 06 January 2026	65.05 (0.67%)	64.52	64.45 - 65.06	1.9212 times
Mon 05 January 2026	64.62 (0.08%)	64.40	64.40 - 64.81	0.8213 times
Fri 02 January 2026	64.57 (-0.34%)	64.78	64.02 - 64.85	2.2026 times
Wed 31 December 2025	64.79 (-0.02%)	64.79	64.76 - 64.91	0.4941 times
Tue 30 December 2025	64.80 (-0.15%)	64.99	64.75 - 64.99	0.5583 times
Mon 29 December 2025	64.90 (0.08%)	64.95	64.72 - 65.00	1.1997 times
Fri 26 December 2025	64.85 (0.15%)	64.80	64.75 - 64.94	0.4164 times
Wed 24 December 2025	64.75 (0.31%)	64.62	64.62 - 64.79	0.2789 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.53 and 65.54

Weekly Target 1	63.79
Weekly Target 2	64.25
Weekly Target 3	64.803333333333
Weekly Target 4	65.26
Weekly Target 5	65.81

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.70 (0.2%)	64.40	64.35 - 65.36	0.6917 times
Fri 02 January 2026	64.57 (-0.43%)	64.95	64.02 - 65.00	0.6008 times
Fri 26 December 2025	64.85 (-0.09%)	64.98	64.48 - 65.07	0.3469 times
Fri 19 December 2025	64.91 (-0.75%)	65.43	64.41 - 65.51	0.7039 times
Fri 12 December 2025	65.40 (0.08%)	65.43	65.18 - 65.54	0.5604 times
Fri 05 December 2025	65.35 (-0.31%)	65.49	65.29 - 65.64	0.7159 times
Fri 28 November 2025	65.55 (-0.03%)	65.58	65.00 - 65.72	0.6145 times
Fri 21 November 2025	65.57 (-0.32%)	65.81	65.14 - 65.92	1.0362 times
Fri 14 November 2025	65.78 (-0.35%)	65.98	65.60 - 66.33	1.4904 times
Fri 07 November 2025	66.01 (15.66%)	52.95	51.60 - 66.09	3.2392 times
Fri 31 October 2025	57.07 (0%)	56.25	54.01 - 58.58	0.6786 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.69 and 65.03

Monthly Target 1	63.35
Monthly Target 2	64.03
Monthly Target 3	64.693333333333
Monthly Target 4	65.37
Monthly Target 5	66.03

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.70 (-0.14%)	64.78	64.02 - 65.36	0.2833 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.7538 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.8282 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.367 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.6692 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6059 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9238 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7003 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.7985 times
Wed 30 April 2025	58.22 (0.4%)	57.93	44.29 - 60.14	1.0698 times
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	0.6288 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	64.82
12 day DMA	64.78
20 day DMA	64.93
35 day DMA	65.18
50 day DMA	63.71
100 day DMA	56.16
150 day DMA	54.58
200 day DMA	54.83

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.79	64.83	64.87
12 day EMA	64.84	64.86	64.88
20 day EMA	64.67	64.67	64.66
35 day EMA	63.52	63.45	63.37
50 day EMA	62.43	62.34	62.24

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.82	64.8	64.8
12 day SMA	64.78	64.79	64.8
20 day SMA	64.93	64.97	65.01
35 day SMA	65.18	65.21	65.23
50 day SMA	63.71	63.34	62.98
100 day SMA	56.16	55.97	55.78
150 day SMA	54.58	54.54	54.5
200 day SMA	54.83	54.8	54.78