BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 21.49 and 22.2

Daily Target 121.35
Daily Target 221.62
Daily Target 322.063333333333
Daily Target 422.33
Daily Target 522.77

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 21.88 (0.37%) 21.98 21.80 - 22.51 0.6388 times
Fri 21 February 2025 21.80 (-0.14%) 21.80 21.80 - 21.92 0.4379 times
Thu 20 February 2025 21.83 (-0.64%) 22.09 21.54 - 22.09 0.3455 times
Wed 19 February 2025 21.97 (-0.45%) 22.08 21.70 - 22.30 0.4219 times
Tue 18 February 2025 22.07 (-0.85%) 22.26 21.91 - 22.38 1.4263 times
Fri 14 February 2025 22.26 (1.09%) 22.01 22.01 - 22.47 0.6669 times
Thu 13 February 2025 22.02 (0.78%) 21.76 21.76 - 22.20 0.9803 times
Wed 12 February 2025 21.85 (-0.36%) 21.70 21.52 - 21.90 0.9964 times
Tue 11 February 2025 21.93 (0.6%) 21.70 21.52 - 21.95 1.2093 times
Mon 10 February 2025 21.80 (2.88%) 21.43 21.43 - 22.05 2.8767 times
Fri 07 February 2025 21.19 (-1.21%) 21.40 21.05 - 21.56 1.1732 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 21.49 and 22.2

Weekly Target 121.35
Weekly Target 221.62
Weekly Target 322.063333333333
Weekly Target 422.33
Weekly Target 522.77

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 21.88 (0.37%) 21.98 21.80 - 22.51 0.149 times
Fri 21 February 2025 21.80 (-2.07%) 22.26 21.54 - 22.38 0.614 times
Fri 14 February 2025 22.26 (5.05%) 21.43 21.43 - 22.47 1.5701 times
Fri 07 February 2025 21.19 (-0.09%) 21.28 20.65 - 22.02 1.2655 times
Fri 31 January 2025 21.21 (-10.05%) 23.52 21.21 - 24.00 3.7636 times
Fri 24 January 2025 23.58 (1.64%) 23.03 22.84 - 24.05 0.7358 times
Fri 17 January 2025 23.20 (0%) 23.45 23.02 - 23.70 0.0356 times
Fri 17 January 2025 23.20 (0.35%) 23.01 22.16 - 24.00 0.9318 times
Fri 10 January 2025 23.12 (-1.66%) 23.46 23.01 - 23.66 0.4284 times
Wed 08 January 2025 23.51 (-2.41%) 23.98 23.25 - 24.39 0.5062 times
Fri 03 January 2025 24.09 (2.82%) 23.11 23.06 - 24.22 1.4322 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 21.27 and 23.13

Monthly Target 119.82
Monthly Target 220.85
Monthly Target 321.68
Monthly Target 422.71
Monthly Target 523.54

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 21.88 (3.16%) 21.28 20.65 - 22.51 0.7642 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.4434 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8626 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8072 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8735 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.2067 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1447 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1715 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 0.99 times
Fri 31 May 2024 21.88 (-2.63%) 22.52 21.64 - 23.23 0.7362 times
Tue 30 April 2024 22.47 (-1.96%) 22.99 22.14 - 23.43 1.0867 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.84
20 day DMA 21.92
35 day DMA 22.52
50 day DMA 22.95
100 day DMA 23.88
150 day DMA 23.72
200 day DMA 23.39

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8921.94
12 day EMA21.9321.9421.97
20 day EMA22.1122.1322.16
35 day EMA22.4922.5322.57
50 day EMA22.9823.0223.07

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9922.03
12 day SMA21.8421.8221.77
20 day SMA21.922222.09
35 day SMA22.5222.5822.64
50 day SMA22.952323.06
100 day SMA23.8823.9123.94
150 day SMA23.7223.7323.73
200 day SMA23.3923.3923.4
Back to top | Use Dark Theme