BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.9 and 16.47

Daily Target 1	15.44
Daily Target 2	15.79
Daily Target 3	16.006666666667
Daily Target 4	16.36
Daily Target 5	16.58

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	16.15 (2.09%)	15.81	15.65 - 16.22	2.0305 times
Fri 21 August 2026	15.82 (0.19%)	15.75	15.74 - 15.83	0.4288 times
Thu 20 August 2026	15.79 (0.38%)	15.73	15.70 - 15.80	1.0461 times
Wed 19 August 2026	15.73 (0.38%)	15.70	15.65 - 15.77	0.9259 times
Tue 18 August 2026	15.67 (-0.63%)	15.74	15.67 - 15.78	1.4165 times
Mon 17 August 2026	15.77 (-0.13%)	15.83	15.72 - 15.83	0.7862 times
Fri 14 August 2026	15.79 (0.51%)	15.78	15.72 - 15.83	0.7862 times
Thu 13 August 2026	15.71 (-0.06%)	15.78	15.71 - 15.83	1.2736 times
Wed 12 August 2026	15.72 (0.06%)	15.72	15.71 - 15.75	0.4808 times
Tue 11 August 2026	15.71 (-0.06%)	15.71	15.68 - 15.72	0.8252 times
Mon 10 August 2026	15.72 (-0.25%)	15.81	15.67 - 15.81	0.9259 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.9 and 16.47

Weekly Target 1	15.44
Weekly Target 2	15.79
Weekly Target 3	16.006666666667
Weekly Target 4	16.36
Weekly Target 5	16.58

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	16.15 (2.09%)	15.81	15.65 - 16.22	0.533 times
Fri 21 August 2026	15.82 (0.19%)	15.83	15.65 - 15.83	1.2084 times
Fri 14 August 2026	15.79 (0.19%)	15.81	15.67 - 15.83	1.1265 times
Fri 07 August 2026	15.76 (0.25%)	15.65	15.47 - 15.87	1.6246 times
Fri 31 July 2026	15.72 (3.69%)	15.16	14.98 - 15.83	1.2144 times
Fri 24 July 2026	15.16 (0%)	15.22	15.16 - 15.33	0.1194 times
Fri 24 July 2026	15.16 (-4.71%)	15.77	15.16 - 15.97	0.7615 times
Fri 17 July 2026	15.91 (-0.25%)	15.91	15.81 - 16.12	0.5125 times
Fri 10 July 2026	15.95 (1.98%)	15.61	15.60 - 16.03	0.8573 times
Thu 02 July 2026	15.64 (-0.32%)	15.75	15.13 - 15.94	2.0424 times
Fri 26 June 2026	15.69 (-1.94%)	16.05	15.60 - 16.05	0.7411 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.81 and 16.56

Monthly Target 1	15.2
Monthly Target 2	15.67
Monthly Target 3	15.946666666667
Monthly Target 4	16.42
Monthly Target 5	16.7

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	16.15 (2.74%)	15.65	15.47 - 16.22	0.747 times
Fri 31 July 2026	15.72 (0.26%)	15.60	14.98 - 16.12	0.6646 times
Tue 30 June 2026	15.68 (-4.74%)	16.16	15.13 - 16.28	0.7304 times
Fri 29 May 2026	16.46 (-3.91%)	17.12	16.41 - 17.25	0.6534 times
Thu 30 April 2026	17.13 (4.45%)	16.45	16.45 - 19.26	0.5073 times
Tue 31 March 2026	16.40 (-7.08%)	17.75	16.16 - 17.80	0.8008 times
Fri 27 February 2026	17.65 (-1.07%)	17.86	17.21 - 18.60	0.7485 times
Fri 30 January 2026	17.84 (6.7%)	16.72	16.62 - 18.22	0.8862 times
Wed 31 December 2025	16.72 (-3.13%)	17.15	16.15 - 17.18	2.5132 times
Fri 28 November 2025	17.26 (-2.04%)	17.50	16.90 - 18.75	1.7486 times
Fri 31 October 2025	17.62 (-2.65%)	18.00	17.41 - 18.84	1.23 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period	DMA value
5 day DMA	15.83
12 day DMA	15.78
20 day DMA	15.7
35 day DMA	15.7
50 day DMA	15.72
100 day DMA	16.23
150 day DMA	16.63
200 day DMA	16.75

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.9	15.77	15.74
12 day EMA	15.79	15.73	15.71
20 day EMA	15.75	15.71	15.7
35 day EMA	15.74	15.72	15.71
50 day EMA	15.74	15.72	15.72

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.83	15.76	15.75
12 day SMA	15.78	15.75	15.75
20 day SMA	15.7	15.65	15.61
35 day SMA	15.7	15.69	15.68
50 day SMA	15.72	15.72	15.72
100 day SMA	16.23	16.24	16.25
150 day SMA	16.63	16.64	16.65
200 day SMA	16.75	16.76	16.77