BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.86 and 17.95

Daily Target 117.79
Daily Target 217.84
Daily Target 317.883333333333
Daily Target 417.93
Daily Target 517.97

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.5261 times
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.5664 times
Thu 29 January 2026 17.84 (-0.39%) 17.92 17.70 - 18.00 0.5563 times
Wed 28 January 2026 17.91 (-0.39%) 18.06 17.90 - 18.14 0.5127 times
Tue 27 January 2026 17.98 (0%) 18.15 17.93 - 18.22 1.6119 times
Mon 26 January 2026 17.98 (0.06%) 17.91 17.91 - 18.20 0.9819 times
Fri 23 January 2026 17.97 (0.39%) 17.86 17.79 - 18.09 1.5751 times
Thu 22 January 2026 17.90 (0.39%) 17.85 17.83 - 18.02 0.7339 times
Wed 21 January 2026 17.83 (1.31%) 17.58 17.58 - 17.90 0.9216 times
Tue 20 January 2026 17.60 (-1.23%) 17.72 17.50 - 17.74 2.0141 times
Fri 16 January 2026 17.82 (0%) 17.82 17.68 - 17.85 1.059 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.86 and 17.95

Weekly Target 117.79
Weekly Target 217.84
Weekly Target 317.883333333333
Weekly Target 417.93
Weekly Target 517.97

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.0651 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.523 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.6485 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8586 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4393 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8761 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.6875 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.5445 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.3825 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9751 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7327 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.86 and 17.95

Monthly Target 117.79
Monthly Target 217.84
Monthly Target 317.883333333333
Monthly Target 417.93
Monthly Target 517.97

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.0179 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.7113 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.0171 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.4035 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9872 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8528 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6826 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.3372 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5575 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4329 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.473 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.86
20 day DMA 17.66
35 day DMA 17.24
50 day DMA 17.17
100 day DMA 17.62
150 day DMA 18.09
200 day DMA 18.59

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.89
12 day EMA17.817.7817.77
20 day EMA17.6417.6217.6
35 day EMA17.4817.4617.44
50 day EMA17.2717.2417.22

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9117.94
12 day SMA17.8617.8617.83
20 day SMA17.6617.6217.56
35 day SMA17.2417.217.18
50 day SMA17.1717.1617.15
100 day SMA17.6217.6317.64
150 day SMA18.0918.118.11
200 day SMA18.5918.618.61
Back to top | Use Dark Theme