BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 22.74 and 23.07

Daily Target 122.46
Daily Target 222.68
Daily Target 322.79
Daily Target 423.01
Daily Target 523.12

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 22.90 (-0.26%) 22.70 22.57 - 22.90 0.8138 times
Tue 23 April 2024 22.96 (0.79%) 22.71 22.70 - 23.00 1.4357 times
Mon 22 April 2024 22.78 (0.04%) 22.77 22.69 - 23.23 2.0013 times
Fri 19 April 2024 22.77 (-1.43%) 22.74 22.51 - 22.80 1.0189 times
Thu 18 April 2024 23.10 (1.27%) 22.71 22.48 - 23.10 0.5822 times
Wed 17 April 2024 22.81 (0.04%) 22.70 22.37 - 23.34 0.483 times
Tue 16 April 2024 22.80 (0.62%) 22.50 22.32 - 22.81 0.784 times
Mon 15 April 2024 22.66 (-1.39%) 22.85 22.51 - 22.98 1.0288 times
Fri 12 April 2024 22.98 (0.17%) 22.86 22.71 - 23.43 0.5094 times
Thu 11 April 2024 22.94 (-0.69%) 22.96 22.52 - 23.01 1.343 times
Wed 10 April 2024 23.10 (-0.77%) 23.00 22.71 - 23.12 1.7565 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 22.74 and 23.4

Weekly Target 122.24
Weekly Target 222.57
Weekly Target 322.9
Weekly Target 423.23
Weekly Target 523.56

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 22.90 (0.57%) 22.77 22.57 - 23.23 1.1155 times
Fri 19 April 2024 22.77 (-0.91%) 22.85 22.32 - 23.34 1.0227 times
Fri 12 April 2024 22.98 (-1.29%) 23.12 22.52 - 23.43 1.3152 times
Fri 05 April 2024 23.28 (1.57%) 22.99 22.85 - 23.36 0.6615 times
Thu 28 March 2024 22.92 (-2.34%) 23.44 22.85 - 23.58 0.8282 times
Fri 22 March 2024 23.47 (2.04%) 22.97 22.92 - 23.58 0.8273 times
Fri 15 March 2024 23.00 (-0.39%) 22.99 22.58 - 23.20 1.3682 times
Fri 08 March 2024 23.09 (0.35%) 23.05 22.53 - 23.52 1.1902 times
Fri 01 March 2024 23.01 (-2.87%) 23.60 22.77 - 23.64 0.9558 times
Fri 23 February 2024 23.69 (3%) 23.00 22.66 - 23.76 0.7153 times
Fri 16 February 2024 23.00 (-2.34%) 23.64 22.73 - 23.90 1.0062 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 22.06 and 23.17

Monthly Target 121.77
Monthly Target 222.34
Monthly Target 322.883333333333
Monthly Target 423.45
Monthly Target 523.99

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 22.90 (-0.09%) 22.99 22.32 - 23.43 1.1268 times
Thu 28 March 2024 22.92 (0.09%) 22.98 22.53 - 23.58 1.1981 times
Thu 29 February 2024 22.90 (-1.55%) 23.23 22.61 - 23.90 1.0115 times
Wed 31 January 2024 23.26 (6.94%) 21.71 21.40 - 23.35 1.0072 times
Fri 29 December 2023 21.75 (2.3%) 21.13 20.38 - 22.09 1.6731 times
Thu 30 November 2023 21.26 (8.47%) 19.76 19.59 - 21.47 1.3772 times
Tue 31 October 2023 19.60 (-16.56%) 23.25 19.10 - 23.39 0.743 times
Fri 29 September 2023 23.49 (1.03%) 23.00 22.21 - 23.89 0.6623 times
Thu 31 August 2023 23.25 (-4%) 23.96 22.32 - 24.18 0.5382 times
Mon 31 July 2023 24.22 (9.3%) 22.16 21.76 - 24.25 0.6625 times
Fri 30 June 2023 22.16 (-8.62%) 24.15 22.10 - 24.25 0.8491 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.92
20 day DMA 23.02
35 day DMA 23.07
50 day DMA 23.09
100 day DMA 22.58
150 day DMA 22.14
200 day DMA 22.39

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.85
12 day EMA22.9322.9322.93
20 day EMA22.992323
35 day EMA23.0323.0423.05
50 day EMA23.123.1123.12

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8822.85
12 day SMA22.9222.9522.97
20 day SMA23.0223.0423.07
35 day SMA23.0723.0723.06
50 day SMA23.0923.1123.12
100 day SMA22.5822.5722.55
150 day SMA22.1422.1522.15
200 day SMA22.3922.3922.39
Back to top | Use Dark Theme