BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.51 and 20.23

Daily Target 1	19.37
Daily Target 2	19.65
Daily Target 3	20.086666666667
Daily Target 4	20.37
Daily Target 5	20.81

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.94 (-1.63%)	20.52	19.80 - 20.52	1.0362 times
Thu 12 June 2025	20.27 (-1.36%)	20.35	20.25 - 20.49	1.1956 times
Wed 11 June 2025	20.55 (-1.2%)	20.71	20.55 - 20.71	1.3305 times
Tue 10 June 2025	20.80 (-0.1%)	20.78	20.70 - 20.88	1.7045 times
Mon 09 June 2025	20.82 (0.1%)	21.02	20.73 - 21.02	0.4905 times
Fri 06 June 2025	20.80 (-1.05%)	20.71	20.71 - 21.08	0.515 times
Thu 05 June 2025	21.02 (0.57%)	20.73	20.73 - 21.02	0.5641 times
Wed 04 June 2025	20.90 (0.63%)	20.78	20.71 - 20.90	0.5702 times
Tue 03 June 2025	20.77 (0.83%)	20.69	20.59 - 20.78	1.7781 times
Mon 02 June 2025	20.60 (0.73%)	20.44	20.20 - 20.65	0.8155 times
Fri 30 May 2025	20.45 (-0.73%)	20.22	20.00 - 20.70	4.4329 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.26 and 20.48

Weekly Target 1	19.03
Weekly Target 2	19.49
Weekly Target 3	20.253333333333
Weekly Target 4	20.71
Weekly Target 5	21.47

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.94 (-4.13%)	21.02	19.80 - 21.02	1.4121 times
Fri 06 June 2025	20.80 (1.71%)	20.44	20.20 - 21.08	1.0406 times
Fri 30 May 2025	20.45 (2.87%)	20.17	19.96 - 20.90	1.9068 times
Fri 23 May 2025	19.88 (-1.34%)	20.10	19.61 - 20.65	1.3775 times
Fri 16 May 2025	20.15 (1.36%)	19.90	19.61 - 20.39	1.1459 times
Fri 09 May 2025	19.88 (-1.19%)	20.08	19.60 - 20.65	0.8105 times
Fri 02 May 2025	20.12 (0.1%)	20.10	20.00 - 20.99	1.1624 times
Fri 25 April 2025	20.10 (3.08%)	19.42	19.27 - 20.35	0.7579 times
Thu 17 April 2025	19.50 (0%)	19.51	19.40 - 19.79	0.3863 times
Wed 16 April 2025	19.50 (0%)	19.51	19.48 - 19.79	0 times
Wed 16 April 2025	19.50 (0%)	19.51	19.48 - 19.79	0 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.23 and 20.51

Monthly Target 1	18.99
Monthly Target 2	19.47
Monthly Target 3	20.273333333333
Monthly Target 4	20.75
Monthly Target 5	21.55

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.94 (-2.49%)	20.44	19.80 - 21.08	0.3449 times
Fri 30 May 2025	20.45 (1.54%)	20.09	19.60 - 20.90	0.8045 times
Wed 30 April 2025	20.14 (-4.23%)	21.11	19.27 - 21.31	0.879 times
Mon 31 March 2025	21.03 (-0.66%)	21.18	21.02 - 22.18	1.3678 times
Fri 28 February 2025	21.17 (-0.19%)	21.28	20.65 - 22.51	1.0862 times
Fri 31 January 2025	21.21 (-9.9%)	23.56	21.21 - 24.39	1.5334 times
Tue 31 December 2024	23.54 (-4%)	24.58	23.06 - 24.82	0.9165 times
Tue 26 November 2024	24.52 (-1.45%)	24.89	24.06 - 25.24	0.8576 times
Thu 31 October 2024	24.88 (-1.85%)	25.24	24.45 - 25.47	0.928 times
Mon 30 September 2024	25.35 (6.29%)	23.85	23.80 - 25.37	1.282 times
Fri 30 August 2024	23.85 (4.61%)	22.86	22.04 - 23.97	1.2162 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.63
20 day DMA	20.43
35 day DMA	20.31
50 day DMA	20.14
100 day DMA	20.91
150 day DMA	21.97
200 day DMA	22.63

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.36	20.57	20.72
12 day EMA	20.47	20.57	20.63
20 day EMA	20.45	20.5	20.52
35 day EMA	20.36	20.38	20.39
50 day EMA	20.23	20.24	20.24

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.65	20.8
12 day SMA	20.63	20.65	20.64
20 day SMA	20.43	20.44	20.43
35 day SMA	20.31	20.31	20.29
50 day SMA	20.14	20.14	20.16
100 day SMA	20.91	20.94	20.98
150 day SMA	21.97	22	22.03
200 day SMA	22.63	22.65	22.66