BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.59 and 18.83

Daily Target 1	18.54
Daily Target 2	18.64
Daily Target 3	18.776666666667
Daily Target 4	18.88
Daily Target 5	19.02

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	18.75 (-0.58%)	18.76	18.67 - 18.91	0.4799 times
Mon 11 August 2025	18.86 (0.53%)	18.79	18.79 - 18.99	0.4102 times
Fri 08 August 2025	18.76 (0.37%)	18.66	18.65 - 18.76	0.3694 times
Thu 07 August 2025	18.69 (-0.32%)	18.84	18.49 - 18.98	1.1202 times
Wed 06 August 2025	18.75 (0%)	18.68	18.68 - 18.94	0.7312 times
Tue 05 August 2025	18.75 (1.08%)	18.77	18.73 - 18.91	0.2649 times
Fri 01 August 2025	18.55 (0.05%)	18.54	18.48 - 18.67	0.2725 times
Thu 31 July 2025	18.54 (-0.59%)	18.58	18.30 - 18.69	4.6533 times
Wed 30 July 2025	18.65 (-0.9%)	18.82	18.45 - 18.84	1.0097 times
Tue 29 July 2025	18.82 (0.37%)	18.71	18.71 - 18.90	0.6888 times
Mon 28 July 2025	18.75 (0.54%)	18.82	18.62 - 18.83	1.432 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.55 and 18.87

Weekly Target 1	18.48
Weekly Target 2	18.62
Weekly Target 3	18.803333333333
Weekly Target 4	18.94
Weekly Target 5	19.12

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	18.75 (-0.05%)	18.79	18.67 - 18.99	0.2165 times
Fri 08 August 2025	18.76 (1.13%)	18.77	18.49 - 18.98	0.6047 times
Fri 01 August 2025	18.55 (-0.54%)	18.82	18.30 - 18.90	1.9599 times
Fri 25 July 2025	18.65 (0.16%)	18.71	17.73 - 18.99	3.4787 times
Fri 18 July 2025	18.62 (-2%)	18.95	18.31 - 19.00	1.2863 times
Fri 11 July 2025	19.00 (-2.46%)	19.38	18.96 - 19.65	0.6588 times
Thu 03 July 2025	19.48 (1.99%)	19.10	18.99 - 19.64	0.5347 times
Fri 27 June 2025	19.10 (-4.88%)	20.17	19.05 - 20.26	0.6275 times
Fri 20 June 2025	20.08 (0.7%)	19.85	19.83 - 20.28	0.2869 times
Fri 13 June 2025	19.94 (-4.13%)	21.02	19.80 - 21.02	0.3458 times
Fri 06 June 2025	20.80 (1.71%)	20.44	20.20 - 21.08	0.2548 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.62 and 19.13

Monthly Target 1	18.23
Monthly Target 2	18.49
Monthly Target 3	18.74
Monthly Target 4	19
Monthly Target 5	19.25

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 12 August 2025	18.75 (1.13%)	18.54	18.48 - 18.99	0.3822 times
Thu 31 July 2025	18.54 (-2.83%)	19.21	17.73 - 19.65	3.2573 times
Mon 30 June 2025	19.08 (-6.7%)	20.44	19.02 - 21.08	0.777 times
Fri 30 May 2025	20.45 (1.54%)	20.09	19.60 - 20.90	0.6033 times
Wed 30 April 2025	20.14 (-4.23%)	21.11	19.27 - 21.31	0.6592 times
Mon 31 March 2025	21.03 (-0.66%)	21.18	21.02 - 22.18	1.0257 times
Fri 28 February 2025	21.17 (-0.19%)	21.28	20.65 - 22.51	0.8146 times
Fri 31 January 2025	21.21 (-9.9%)	23.56	21.21 - 24.39	1.15 times
Tue 31 December 2024	23.54 (-4%)	24.58	23.06 - 24.82	0.6873 times
Tue 26 November 2024	24.52 (-1.45%)	24.89	24.06 - 25.24	0.6432 times
Thu 31 October 2024	24.88 (-1.85%)	25.24	24.45 - 25.47	0.696 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period	DMA value
5 day DMA	18.76
12 day DMA	18.71
20 day DMA	18.65
35 day DMA	18.95
50 day DMA	19.41
100 day DMA	19.84
150 day DMA	20.61
200 day DMA	21.58

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.76	18.76	18.71
12 day EMA	18.73	18.73	18.71
20 day EMA	18.8	18.81	18.8
35 day EMA	19.07	19.09	19.1
50 day EMA	19.4	19.43	19.45

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.76	18.76	18.7
12 day SMA	18.71	18.7	18.64
20 day SMA	18.65	18.64	18.65
35 day SMA	18.95	18.98	19.01
50 day SMA	19.41	19.44	19.47
100 day SMA	19.84	19.87	19.9
150 day SMA	20.61	20.65	20.69
200 day SMA	21.58	21.61	21.64