BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.89 and 12.18

Daily Target 1	11.83
Daily Target 2	11.95
Daily Target 3	12.123333333333
Daily Target 4	12.24
Daily Target 5	12.41

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.06 (-1.55%)	12.26	12.01 - 12.30	0.7554 times
Wed 25 March 2026	12.25 (0%)	12.39	12.19 - 12.42	2.241 times
Tue 24 March 2026	12.25 (-0.08%)	12.30	12.18 - 12.39	0.6501 times
Mon 23 March 2026	12.26 (0.66%)	12.22	12.20 - 12.33	0.8081 times
Fri 20 March 2026	12.18 (-2.17%)	12.41	12.16 - 12.47	0.7845 times
Thu 19 March 2026	12.45 (-2.43%)	12.37	12.27 - 12.55	1.4005 times
Tue 17 March 2026	12.76 (-0.39%)	12.84	12.71 - 12.87	1.0415 times
Mon 16 March 2026	12.81 (0.47%)	12.88	12.75 - 12.90	0.4716 times
Fri 13 March 2026	12.75 (-2.37%)	13.12	12.75 - 13.23	1.1262 times
Thu 12 March 2026	13.06 (-0.99%)	13.19	13.02 - 13.21	0.7211 times
Wed 11 March 2026	13.19 (-0.9%)	13.27	13.18 - 13.32	0.6112 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.83 and 12.24

Weekly Target 1	11.75
Weekly Target 2	11.91
Weekly Target 3	12.163333333333
Weekly Target 4	12.32
Weekly Target 5	12.57

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.06 (-0.99%)	12.22	12.01 - 12.42	0.5398 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.4481 times
Fri 13 March 2026	12.75 (-5.2%)	13.46	12.75 - 13.47	0.552 times
Fri 06 March 2026	13.45 (-2.04%)	13.69	13.34 - 13.75	0.4496 times
Fri 27 February 2026	13.73 (-0.79%)	13.83	13.58 - 14.01	1.707 times
Fri 20 February 2026	13.84 (1.91%)	13.55	13.40 - 14.05	2.6646 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.1298 times
Fri 13 February 2026	13.58 (0.15%)	13.60	13.31 - 13.68	0.6865 times
Fri 06 February 2026	13.56 (-1.17%)	13.84	13.45 - 13.84	1.5825 times
Fri 30 January 2026	13.72 (0.15%)	13.74	13.66 - 13.99	1.2399 times
Fri 23 January 2026	13.70 (1.48%)	13.50	13.33 - 13.75	1.3883 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.17 and 12.91

Monthly Target 1	10.87
Monthly Target 2	11.46
Monthly Target 3	12.606666666667
Monthly Target 4	13.2
Monthly Target 5	14.35

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.06 (-12.16%)	13.69	12.01 - 13.75	0.2558 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	0.8704 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.8769 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.3019 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	0.9672 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.3379 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.0398 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.8863 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	1.879 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.5847 times
Fri 30 May 2025	17.04 (5.06%)	16.08	15.55 - 17.20	0.4675 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.2
12 day DMA	12.61
20 day DMA	13.01
35 day DMA	13.28
50 day DMA	13.38
100 day DMA	13.18
150 day DMA	13.35
200 day DMA	13.67

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.25	12.35	12.4
12 day EMA	12.57	12.66	12.73
20 day EMA	12.81	12.89	12.96
35 day EMA	13.05	13.11	13.16
50 day EMA	13.23	13.28	13.32

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.28	12.38
12 day SMA	12.61	12.72	12.82
20 day SMA	13.01	13.11	13.19
35 day SMA	13.28	13.32	13.35
50 day SMA	13.38	13.4	13.42
100 day SMA	13.18	13.19	13.2
150 day SMA	13.35	13.37	13.39
200 day SMA	13.67	13.7	13.72