BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 18.29 and 19.07

Daily Target 1	17.69
Daily Target 2	18.1
Daily Target 3	18.47
Daily Target 4	18.88
Daily Target 5	19.25

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.51 (1.54%)	18.23	18.06 - 18.84	1.3636 times
Wed 17 April 2024	18.23 (0.72%)	18.30	18.16 - 18.55	0.6238 times
Tue 16 April 2024	18.10 (-0.28%)	18.15	18.04 - 18.53	0.7299 times
Mon 15 April 2024	18.15 (-4.27%)	18.90	18.08 - 19.26	1.7717 times
Fri 12 April 2024	18.96 (0.26%)	19.20	18.95 - 19.30	0.6967 times
Thu 11 April 2024	18.91 (-2.83%)	19.50	18.90 - 19.50	0.7399 times
Wed 10 April 2024	19.46 (-3.66%)	20.11	19.21 - 20.11	1.2707 times
Tue 09 April 2024	20.20 (-0.35%)	20.30	20.09 - 20.54	0.7896 times
Mon 08 April 2024	20.27 (-0.3%)	20.34	20.16 - 20.64	0.7697 times
Fri 05 April 2024	20.33 (-0.78%)	20.30	20.30 - 20.67	1.2442 times
Thu 04 April 2024	20.49 (1.49%)	20.28	20.11 - 20.60	0.8991 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 17.67 and 18.89

Weekly Target 1	17.38
Weekly Target 2	17.95
Weekly Target 3	18.603333333333
Weekly Target 4	19.17
Weekly Target 5	19.82

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.51 (-2.37%)	18.90	18.04 - 19.26	0.7199 times
Fri 12 April 2024	18.96 (-6.74%)	20.34	18.90 - 20.64	0.6843 times
Fri 05 April 2024	20.33 (-0.93%)	20.22	20.06 - 20.75	1.0104 times
Thu 28 March 2024	20.52 (1.89%)	20.33	19.90 - 20.85	1.1525 times
Fri 22 March 2024	20.14 (0.7%)	19.91	19.55 - 20.47	0.8854 times
Fri 15 March 2024	20.00 (-0.35%)	20.08	19.51 - 20.25	0.9104 times
Fri 08 March 2024	20.07 (3.88%)	19.45	19.28 - 20.15	0.9104 times
Fri 01 March 2024	19.32 (-1.28%)	19.57	19.07 - 19.86	2.0416 times
Fri 23 February 2024	19.57 (1.4%)	19.55	19.25 - 19.86	0.7407 times
Fri 16 February 2024	19.30 (-4.27%)	20.29	19.08 - 20.42	0.9445 times
Fri 09 February 2024	20.16 (-1.22%)	20.39	19.48 - 20.39	1.1291 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 16.92 and 19.63

Monthly Target 1	16.39
Monthly Target 2	17.45
Monthly Target 3	19.1
Monthly Target 4	20.16
Monthly Target 5	21.81

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.51 (-9.8%)	20.22	18.04 - 20.75	0.4583 times
Thu 28 March 2024	20.52 (7.15%)	19.15	19.08 - 20.85	0.8242 times
Thu 29 February 2024	19.15 (-6.54%)	20.39	19.07 - 20.69	0.9385 times
Wed 31 January 2024	20.49 (11.18%)	18.40	17.60 - 20.60	1.0066 times
Fri 29 December 2023	18.43 (4.01%)	17.85	16.70 - 18.91	1.6576 times
Thu 30 November 2023	17.72 (14.03%)	15.43	15.36 - 18.41	1.317 times
Tue 31 October 2023	15.54 (-13.67%)	18.04	15.10 - 18.32	0.9757 times
Fri 29 September 2023	18.00 (3.03%)	17.48	16.76 - 18.50	0.8354 times
Thu 31 August 2023	17.47 (-6.98%)	18.70	16.01 - 18.75	1.0702 times
Mon 31 July 2023	18.78 (12.59%)	16.64	16.22 - 18.93	0.9167 times
Fri 30 June 2023	16.68 (0.79%)	16.60	16.19 - 17.50	1.1417 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	18.39
12 day DMA	19.32
20 day DMA	19.73
35 day DMA	19.76
50 day DMA	19.7
100 day DMA	19.22
150 day DMA	18.32
200 day DMA	18.1

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.54	18.69
12 day EMA	19.06	19.16	19.33
20 day EMA	19.36	19.45	19.58
35 day EMA	19.58	19.64	19.72
50 day EMA	19.6	19.64	19.7

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.47	18.72
12 day SMA	19.32	19.47	19.67
20 day SMA	19.73	19.8	19.89
35 day SMA	19.76	19.79	19.82
50 day SMA	19.7	19.73	19.76
100 day SMA	19.22	19.2	19.19
150 day SMA	18.32	18.32	18.31
200 day SMA	18.1	18.09	18.08