BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.11 and 11.19

Daily Target 1	11.1
Daily Target 2	11.12
Daily Target 3	11.176666666667
Daily Target 4	11.2
Daily Target 5	11.26

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.15 (-0.09%)	11.15	11.15 - 11.23	0.4214 times
Thu 13 August 2026	11.16 (-0.09%)	11.20	11.15 - 11.20	0.532 times
Wed 12 August 2026	11.17 (-0.36%)	11.20	11.15 - 11.25	0.3393 times
Tue 11 August 2026	11.21 (-0.36%)	11.26	11.17 - 11.29	2.9729 times
Mon 10 August 2026	11.25 (0%)	11.28	11.16 - 11.29	1.5784 times
Fri 07 August 2026	11.25 (-1.23%)	11.38	11.22 - 11.47	1.6014 times
Thu 06 August 2026	11.39 (0%)	11.34	11.34 - 11.43	0.3448 times
Wed 05 August 2026	11.39 (-0.09%)	11.42	11.36 - 11.42	0.6217 times
Tue 04 August 2026	11.40 (0%)	11.35	11.31 - 11.42	0.8373 times
Mon 03 August 2026	11.40 (0%)	11.50	11.32 - 11.50	0.7509 times
Fri 31 July 2026	11.40 (0.26%)	11.35	11.23 - 11.61	1.1723 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.08 and 11.22

Weekly Target 1	11.06
Weekly Target 2	11.1
Weekly Target 3	11.196666666667
Weekly Target 4	11.24
Weekly Target 5	11.34

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.15 (-0.89%)	11.28	11.15 - 11.29	1.7839 times
Fri 07 August 2026	11.25 (-1.32%)	11.50	11.22 - 11.50	1.2687 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.0859 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1113 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.8487 times
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.7047 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.7632 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.4615 times
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.4034 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.5687 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	2.0439 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.98 and 11.33

Monthly Target 1	10.92
Monthly Target 2	11.03
Monthly Target 3	11.266666666667
Monthly Target 4	11.38
Monthly Target 5	11.62

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.15 (-2.19%)	11.50	11.15 - 11.50	0.5056 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.63 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	0.9883 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.5932 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.5178 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.5321 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.3507 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.3609 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.0204 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.5009 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	2.0763 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.19
12 day DMA	11.3
20 day DMA	11.34
35 day DMA	11.63
50 day DMA	11.8
100 day DMA	12.33
150 day DMA	12.69
200 day DMA	12.76

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.19	11.21	11.24
12 day EMA	11.28	11.3	11.33
20 day EMA	11.38	11.4	11.43
35 day EMA	11.56	11.58	11.61
50 day EMA	11.77	11.8	11.83

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.19	11.21	11.25
12 day SMA	11.3	11.31	11.33
20 day SMA	11.34	11.38	11.41
35 day SMA	11.63	11.66	11.68
50 day SMA	11.8	11.83	11.85
100 day SMA	12.33	12.34	12.36
150 day SMA	12.69	12.7	12.71
200 day SMA	12.76	12.77	12.78