BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.97 and 12.24

Daily Target 1	11.76
Daily Target 2	11.91
Daily Target 3	12.03
Daily Target 4	12.18
Daily Target 5	12.3

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.06 (0.67%)	11.98	11.88 - 12.15	1.7624 times
Thu 25 June 2026	11.98 (-1.4%)	12.24	11.96 - 12.33	1.6196 times
Wed 24 June 2026	12.15 (0.33%)	12.21	12.09 - 12.25	0.8075 times
Tue 23 June 2026	12.11 (0.41%)	12.10	12.08 - 12.19	1.4084 times
Mon 22 June 2026	12.06 (-2.11%)	12.23	12.06 - 12.29	0.9239 times
Thu 18 June 2026	12.32 (0.57%)	12.20	12.20 - 12.38	0.5093 times
Wed 17 June 2026	12.25 (-0.24%)	12.40	12.22 - 12.40	0.3696 times
Tue 16 June 2026	12.28 (-0.08%)	12.22	12.22 - 12.32	0.7189 times
Mon 15 June 2026	12.29 (0.9%)	12.28	12.25 - 12.31	1.045 times
Fri 12 June 2026	12.18 (-0.73%)	12.29	12.15 - 12.29	0.8354 times
Thu 11 June 2026	12.27 (0.74%)	12.18	12.18 - 12.27	2.5217 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.75 and 12.2

Weekly Target 1	11.64
Weekly Target 2	11.85
Weekly Target 3	12.09
Weekly Target 4	12.3
Weekly Target 5	12.54

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.5856 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.6426 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	2.3093 times
Fri 05 June 2026	12.25 (-0.57%)	12.25	12.20 - 12.57	0.8812 times
Fri 29 May 2026	12.32 (-1.83%)	12.59	12.30 - 12.79	0.826 times
Fri 22 May 2026	12.55 (-3.98%)	13.20	12.24 - 13.20	1.4414 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	0.9967 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.2054 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.2918 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	0.82 times
Fri 24 April 2026	13.10 (-0.3%)	13.19	12.95 - 13.24	0.4372 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.63 and 12.32

Monthly Target 1	11.48
Monthly Target 2	11.77
Monthly Target 3	12.17
Monthly Target 4	12.46
Monthly Target 5	12.86

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.06 (-2.11%)	12.25	11.88 - 12.57	0.6426 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.4799 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4189 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4305 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.0928 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.101 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.6346 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.2143 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.6798 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.3055 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.1128 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.07
12 day DMA	12.18
20 day DMA	12.23
35 day DMA	12.5
50 day DMA	12.66
100 day DMA	12.92
150 day DMA	12.98
200 day DMA	13.04

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	12.11	12.17
12 day EMA	12.17	12.19	12.23
20 day EMA	12.27	12.29	12.32
35 day EMA	12.46	12.48	12.51
50 day EMA	12.65	12.67	12.7

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	12.12	12.18
12 day SMA	12.18	12.2	12.22
20 day SMA	12.23	12.26	12.29
35 day SMA	12.5	12.53	12.55
50 day SMA	12.66	12.68	12.71
100 day SMA	12.92	12.94	12.96
150 day SMA	12.98	12.99	12.99
200 day SMA	13.04	13.05	13.06