BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.67 and 13.8

Daily Target 1	13.64
Daily Target 2	13.69
Daily Target 3	13.766666666667
Daily Target 4	13.82
Daily Target 5	13.9

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.75 (0.22%)	13.84	13.71 - 13.84	0.4563 times
Fri 30 January 2026	13.72 (-0.72%)	13.75	13.71 - 13.87	0.6044 times
Thu 29 January 2026	13.82 (-0.58%)	13.89	13.77 - 13.90	2.1626 times
Wed 28 January 2026	13.90 (-0.5%)	13.89	13.85 - 13.94	0.3626 times
Tue 27 January 2026	13.97 (0.5%)	13.85	13.80 - 13.99	0.7303 times
Mon 26 January 2026	13.90 (1.46%)	13.74	13.66 - 13.96	0.6426 times
Fri 23 January 2026	13.70 (0.37%)	13.65	13.63 - 13.75	1.3145 times
Thu 22 January 2026	13.65 (0.29%)	13.58	13.58 - 13.68	0.9166 times
Wed 21 January 2026	13.61 (1.19%)	13.42	13.42 - 13.63	1.6297 times
Tue 20 January 2026	13.45 (-0.37%)	13.50	13.33 - 13.61	1.1805 times
Fri 16 January 2026	13.50 (1.35%)	13.30	13.15 - 13.65	3.2687 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.67 and 13.8

Weekly Target 1	13.64
Weekly Target 2	13.69
Weekly Target 3	13.766666666667
Weekly Target 4	13.82
Weekly Target 5	13.9

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.75 (0.22%)	13.84	13.71 - 13.84	0.0736 times
Fri 30 January 2026	13.72 (0.15%)	13.74	13.66 - 13.99	0.7262 times
Fri 23 January 2026	13.70 (1.48%)	13.50	13.33 - 13.75	0.8131 times
Fri 16 January 2026	13.50 (3.77%)	13.04	12.84 - 13.65	1.641 times
Fri 09 January 2026	13.01 (2.2%)	12.64	12.64 - 13.20	0.7644 times
Fri 02 January 2026	12.73 (0.79%)	12.54	12.21 - 12.75	1.0266 times
Fri 26 December 2025	12.63 (-0.55%)	12.71	12.48 - 12.77	1.107 times
Fri 19 December 2025	12.70 (1.6%)	12.49	12.35 - 12.80	1.6062 times
Fri 12 December 2025	12.50 (-6.02%)	13.24	12.44 - 13.33	1.3278 times
Fri 05 December 2025	13.30 (-1.26%)	13.60	13.03 - 13.89	0.9143 times
Fri 28 November 2025	13.47 (3.22%)	13.06	13.00 - 13.47	0.5485 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.67 and 13.8

Monthly Target 1	13.64
Monthly Target 2	13.69
Monthly Target 3	13.766666666667
Monthly Target 4	13.82
Monthly Target 5	13.9

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.75 (0.22%)	13.84	13.71 - 13.84	0.0173 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.9372 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.3913 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.0336 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.4298 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.1112 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.9472 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.0081 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.6249 times
Fri 30 May 2025	17.04 (5.06%)	16.08	15.55 - 17.20	0.4996 times
Wed 30 April 2025	16.22 (3.05%)	15.79	14.54 - 16.89	0.5707 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.83
12 day DMA	13.69
20 day DMA	13.41
35 day DMA	13.05
50 day DMA	13.08
100 day DMA	13.16
150 day DMA	13.56
200 day DMA	14.2

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.79	13.82
12 day EMA	13.64	13.62	13.6
20 day EMA	13.48	13.45	13.42
35 day EMA	13.33	13.3	13.28
50 day EMA	13.16	13.14	13.12

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.83	13.86	13.86
12 day SMA	13.69	13.64	13.57
20 day SMA	13.41	13.36	13.3
35 day SMA	13.05	13.02	13
50 day SMA	13.08	13.07	13.06
100 day SMA	13.16	13.17	13.19
150 day SMA	13.56	13.57	13.58
200 day SMA	14.2	14.21	14.21