BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 16.08 and 16.56

Daily Target 115.79
Daily Target 216.05
Daily Target 316.266666666667
Daily Target 416.53
Daily Target 516.75

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.32 (-1.39%) 16.32 16.00 - 16.48 0.5947 times
Thu 12 June 2025 16.55 (-0.6%) 16.68 16.28 - 16.69 1.1867 times
Wed 11 June 2025 16.65 (-2.35%) 17.05 16.53 - 17.05 1.3093 times
Tue 10 June 2025 17.05 (-1.33%) 17.13 16.56 - 17.28 0.8587 times
Mon 09 June 2025 17.28 (0.47%) 17.20 16.96 - 17.34 1.2107 times
Fri 06 June 2025 17.20 (-1.15%) 17.40 17.16 - 17.40 0.4027 times
Thu 05 June 2025 17.40 (0.35%) 17.40 17.11 - 17.40 0.7867 times
Wed 04 June 2025 17.34 (-0.34%) 17.38 17.20 - 17.40 0.776 times
Tue 03 June 2025 17.40 (0.93%) 17.38 16.69 - 17.40 1.8347 times
Mon 02 June 2025 17.24 (1.17%) 17.00 16.54 - 17.24 1.04 times
Fri 30 May 2025 17.04 (1.37%) 16.79 16.76 - 17.20 6.3493 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 15.49 and 16.83

Weekly Target 115.21
Weekly Target 215.77
Weekly Target 316.553333333333
Weekly Target 417.11
Weekly Target 517.89

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.32 (-5.12%) 17.20 16.00 - 17.34 0.8668 times
Fri 06 June 2025 17.20 (0.94%) 17.00 16.54 - 17.40 0.813 times
Fri 30 May 2025 17.04 (4.73%) 16.38 16.07 - 17.20 1.5271 times
Fri 23 May 2025 16.27 (1.56%) 15.92 15.83 - 16.55 1.1069 times
Fri 16 May 2025 16.02 (2.17%) 15.85 15.62 - 16.39 1.132 times
Fri 09 May 2025 15.68 (-1.45%) 15.88 15.55 - 16.00 1.4666 times
Fri 02 May 2025 15.91 (0.25%) 15.79 15.70 - 16.89 2.1439 times
Fri 25 April 2025 15.87 (4.34%) 15.21 15.01 - 15.87 0.6603 times
Thu 17 April 2025 15.21 (0.73%) 15.05 15.02 - 15.45 0.2834 times
Wed 16 April 2025 15.10 (0%) 15.05 15.02 - 15.24 0 times
Wed 16 April 2025 15.10 (0%) 15.05 15.02 - 15.24 0.1729 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 15.46 and 16.86

Monthly Target 115.17
Monthly Target 215.75
Monthly Target 316.573333333333
Monthly Target 417.15
Monthly Target 517.97

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.32 (-4.23%) 17.00 16.00 - 17.40 0.2773 times
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.9693 times
Wed 30 April 2025 16.22 (3.05%) 15.79 14.54 - 16.89 1.1074 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 1.2445 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 0.9933 times
Fri 31 January 2025 16.30 (-12.83%) 18.83 15.90 - 19.72 1.4455 times
Tue 31 December 2024 18.70 (-3.31%) 19.48 17.80 - 19.72 1.2089 times
Tue 26 November 2024 19.34 (-4.54%) 20.35 18.75 - 20.53 0.8748 times
Thu 31 October 2024 20.26 (-2.88%) 20.90 20.04 - 21.63 0.9754 times
Mon 30 September 2024 20.86 (9.79%) 19.07 18.96 - 21.18 0.9036 times
Fri 30 August 2024 19.00 (1.33%) 18.90 18.58 - 19.47 1.4114 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.02
20 day DMA 16.74
35 day DMA 16.41
50 day DMA 16.05
100 day DMA 16.4
150 day DMA 17.25
200 day DMA 18.02

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8517
12 day EMA16.7916.8816.94
20 day EMA16.6916.7316.75
35 day EMA16.4216.4316.42
50 day EMA16.0916.0816.06

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9517.12
12 day SMA17.0217.0317.04
20 day SMA16.7416.7316.71
35 day SMA16.4116.416.36
50 day SMA16.0516.0416.02
100 day SMA16.416.4216.44
150 day SMA17.2517.2817.3
200 day SMA18.0218.0318.04
Back to top | Use Dark Theme