BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 15.57 and 15.86

Daily Target 115.51
Daily Target 215.62
Daily Target 315.796666666667
Daily Target 415.91
Daily Target 516.09

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 15.74 (-1.75%) 15.94 15.68 - 15.97 3.9704 times
Fri 28 March 2025 16.02 (-1.6%) 16.15 15.94 - 16.26 0.8074 times
Wed 26 March 2025 16.28 (-2.16%) 16.67 16.09 - 16.76 0.8235 times
Mon 24 March 2025 16.64 (0.06%) 16.70 16.46 - 16.82 0.6441 times
Fri 21 March 2025 16.63 (-0.18%) 16.70 16.46 - 16.80 0.4989 times
Thu 20 March 2025 16.66 (-0.95%) 16.69 16.50 - 16.76 0.6683 times
Wed 19 March 2025 16.82 (0.42%) 16.78 16.36 - 16.85 0.8326 times
Tue 18 March 2025 16.75 (-0.06%) 16.76 16.69 - 16.80 0.3054 times
Mon 17 March 2025 16.76 (0%) 16.83 16.66 - 16.92 0.502 times
Fri 14 March 2025 16.76 (-0.24%) 16.53 16.52 - 16.96 0.9475 times
Thu 13 March 2025 16.80 (0%) 16.80 16.56 - 16.96 0.4143 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 15.57 and 15.86

Weekly Target 115.51
Weekly Target 215.62
Weekly Target 315.796666666667
Weekly Target 415.91
Weekly Target 516.09

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 15.74 (-1.75%) 15.94 15.68 - 15.97 1.0319 times
Fri 28 March 2025 16.02 (-3.67%) 16.70 15.94 - 16.82 0.5913 times
Fri 21 March 2025 16.63 (-0.78%) 16.83 16.36 - 16.92 0.7296 times
Fri 14 March 2025 16.76 (-0.24%) 16.53 16.26 - 16.96 0.7909 times
Fri 07 March 2025 16.80 (-0.88%) 17.00 16.38 - 17.00 1.2658 times
Fri 28 February 2025 16.95 (-0.59%) 17.17 16.80 - 17.48 0.6725 times
Fri 21 February 2025 17.05 (0.06%) 17.04 16.44 - 17.15 0.5478 times
Fri 14 February 2025 17.04 (3.71%) 16.63 16.22 - 17.12 0.6209 times
Fri 07 February 2025 16.43 (0.8%) 16.28 15.75 - 16.65 1.6782 times
Fri 31 January 2025 16.30 (-10.09%) 18.07 15.90 - 18.50 2.0712 times
Fri 24 January 2025 18.13 (0.72%) 18.17 17.89 - 18.40 0.5143 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 15.05 and 16.37

Monthly Target 114.82
Monthly Target 215.28
Monthly Target 316.14
Monthly Target 416.6
Monthly Target 517.46

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 1.2543 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 1.0011 times
Fri 31 January 2025 16.30 (-12.83%) 18.83 15.90 - 19.72 1.4569 times
Tue 31 December 2024 18.70 (-3.31%) 19.48 17.80 - 19.72 1.2185 times
Tue 26 November 2024 19.34 (-4.54%) 20.35 18.75 - 20.53 0.8817 times
Thu 31 October 2024 20.26 (-2.88%) 20.90 20.04 - 21.63 0.9831 times
Mon 30 September 2024 20.86 (9.79%) 19.07 18.96 - 21.18 0.9107 times
Fri 30 August 2024 19.00 (1.33%) 18.90 18.58 - 19.47 1.4225 times
Wed 31 July 2024 18.75 (-2.95%) 19.21 18.71 - 20.00 0.4506 times
Fri 28 June 2024 19.32 (-0.31%) 19.07 18.60 - 20.00 0.4204 times
Fri 31 May 2024 19.38 (5.27%) 18.46 18.25 - 19.80 0.5791 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.56
20 day DMA 16.64
35 day DMA 16.74
50 day DMA 16.94
100 day DMA 18.04
150 day DMA 18.76
200 day DMA 18.88

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.3716.55
12 day EMA16.4316.5616.66
20 day EMA16.5716.6616.73
35 day EMA16.7716.8316.88
50 day EMA16.9316.9817.02

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4516.61
12 day SMA16.5616.6316.67
20 day SMA16.6416.7116.76
35 day SMA16.7416.7616.77
50 day SMA16.9416.9917.02
100 day SMA18.0418.0918.14
150 day SMA18.7618.7818.8
200 day SMA18.8818.8918.91
Back to top | Use Dark Theme