BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.54 and 16.79

Daily Target 116.48
Daily Target 216.59
Daily Target 316.726666666667
Daily Target 416.84
Daily Target 516.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (-0.77%) 16.86 16.61 - 16.86 0.9338 times
Thu 30 April 2026 16.84 (0.9%) 16.68 16.67 - 16.88 1.2239 times
Wed 29 April 2026 16.69 (-0.6%) 16.67 16.60 - 16.69 0.9248 times
Tue 28 April 2026 16.79 (0.24%) 16.64 16.64 - 16.83 0.9655 times
Mon 27 April 2026 16.75 (-0.77%) 16.85 16.72 - 16.85 0.3898 times
Fri 24 April 2026 16.88 (0.84%) 16.68 16.68 - 16.88 1.8767 times
Thu 23 April 2026 16.74 (0.36%) 16.72 16.60 - 16.76 0.612 times
Wed 22 April 2026 16.68 (-0.3%) 16.69 16.60 - 16.74 0.6664 times
Tue 21 April 2026 16.73 (-0.12%) 16.83 16.65 - 16.83 0.7661 times
Mon 20 April 2026 16.75 (0.06%) 16.79 16.63 - 16.79 1.641 times
Fri 17 April 2026 16.74 (-0.65%) 16.89 16.73 - 16.89 1.5911 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.52 and 16.8

Weekly Target 116.45
Weekly Target 216.58
Weekly Target 316.73
Weekly Target 416.86
Weekly Target 517.01

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.4759 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.5964 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 1.7464 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.2716 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.5272 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.6922 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.5052 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.6003 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.6513 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.9336 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.216 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.54 and 16.79

Monthly Target 116.48
Monthly Target 216.59
Monthly Target 316.726666666667
Monthly Target 416.84
Monthly Target 516.98

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (-0.77%) 16.86 16.61 - 16.86 0.0165 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.6973 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6118 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9506 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6374 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.9603 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.0959 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.5625 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4401 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0275 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.6427 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.76
20 day DMA 16.82
35 day DMA 16.4
50 day DMA 16.66
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 16.68

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7816.75
12 day EMA16.7416.7516.73
20 day EMA16.716.716.68
35 day EMA16.7616.7616.75
50 day EMA16.6916.6916.68

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7916.77
12 day SMA16.7616.7816.79
20 day SMA16.8216.7916.75
35 day SMA16.416.416.4
50 day SMA16.6616.6616.67
100 day SMA16.516.516.5
150 day SMA16.4516.4516.45
200 day SMA16.6816.6816.68
Back to top | Use Dark Theme