BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 17.14 and 17.38

Daily Target 116.97
Daily Target 217.07
Daily Target 317.21
Daily Target 417.31
Daily Target 517.45

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.59%) 17.11 17.11 - 17.35 0.2989 times
Fri 27 February 2026 17.07 (-3.72%) 17.55 17.00 - 17.73 1.2659 times
Thu 26 February 2026 17.73 (0.06%) 17.72 17.55 - 17.73 0.1352 times
Wed 25 February 2026 17.72 (0.51%) 17.62 17.61 - 17.73 1.3102 times
Tue 24 February 2026 17.63 (-0.23%) 17.68 17.54 - 17.85 1.4955 times
Mon 23 February 2026 17.67 (0.57%) 17.57 17.49 - 17.70 0.3136 times
Fri 20 February 2026 17.57 (0.8%) 17.40 17.39 - 17.74 0.4795 times
Thu 19 February 2026 17.43 (2.59%) 17.02 16.99 - 17.54 3.6716 times
Wed 18 February 2026 16.99 (0.18%) 16.95 16.86 - 17.10 0.4023 times
Tue 17 February 2026 16.96 (-0.47%) 16.98 16.80 - 17.10 0.6273 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.2409 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.14 and 17.38

Weekly Target 116.97
Weekly Target 217.07
Weekly Target 317.21
Weekly Target 417.31
Weekly Target 517.45

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.59%) 17.11 17.11 - 17.35 0.1328 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 2.009 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.3024 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1071 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.8025 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.7894 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.8121 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.9429 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 1.1035 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.9984 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 2.7595 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.14 and 17.38

Monthly Target 116.97
Monthly Target 217.07
Monthly Target 317.21
Monthly Target 417.31
Monthly Target 517.45

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.59%) 17.11 17.11 - 17.35 0.0175 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7937 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5322 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6368 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9151 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3046 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.2025 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8579 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2066 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5332 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.618 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.34
20 day DMA 17.15
35 day DMA 17.03
50 day DMA 16.63
100 day DMA 16.42
150 day DMA 16.75
200 day DMA 17.41

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4417.62
12 day EMA17.3217.3517.4
20 day EMA17.2117.2117.22
35 day EMA16.916.8816.87
50 day EMA16.6316.6116.59

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5617.66
12 day SMA17.3417.3217.29
20 day SMA17.1517.1517.15
35 day SMA17.031716.98
50 day SMA16.6316.5916.56
100 day SMA16.4216.4116.4
150 day SMA16.7516.7416.74
200 day SMA17.4117.4317.44
Back to top | Use Dark Theme