BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 19.66 and 20.04

Daily Target 1	19.57
Daily Target 2	19.75
Daily Target 3	19.95
Daily Target 4	20.13
Daily Target 5	20.33

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.93 (-0.9%)	19.96	19.77 - 20.15	0.8391 times
Thu 12 June 2025	20.11 (-3.36%)	20.95	19.96 - 21.41	1.4952 times
Wed 11 June 2025	20.81 (-2.48%)	21.25	20.81 - 21.54	1.1948 times
Tue 10 June 2025	21.34 (-1.11%)	21.25	21.15 - 21.82	1.8232 times
Mon 09 June 2025	21.58 (0.28%)	21.74	21.52 - 21.94	0.7907 times
Fri 06 June 2025	21.52 (0%)	21.52	21.52 - 21.72	0.404 times
Thu 05 June 2025	21.52 (-0.6%)	21.90	21.50 - 21.90	0.7562 times
Wed 04 June 2025	21.65 (0.09%)	21.61	21.61 - 21.93	1.2535 times
Tue 03 June 2025	21.63 (0.05%)	21.50	21.46 - 21.77	0.518 times
Mon 02 June 2025	21.62 (1.89%)	21.31	20.80 - 21.67	0.9254 times
Fri 30 May 2025	21.22 (1.53%)	20.89	20.30 - 21.87	5.3177 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 18.77 and 20.94

Weekly Target 1	18.38
Weekly Target 2	19.15
Weekly Target 3	20.546666666667
Weekly Target 4	21.32
Weekly Target 5	22.72

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.93 (-7.39%)	21.74	19.77 - 21.94	1.1407 times
Fri 06 June 2025	21.52 (1.41%)	21.31	20.80 - 21.93	0.7162 times
Fri 30 May 2025	21.22 (6.15%)	20.14	19.74 - 21.87	1.7075 times
Fri 23 May 2025	19.99 (0.4%)	19.80	19.60 - 20.45	1.2163 times
Fri 16 May 2025	19.91 (3.27%)	19.35	19.35 - 19.98	1.3305 times
Fri 09 May 2025	19.28 (-3.21%)	19.95	19.11 - 20.09	1.192 times
Fri 02 May 2025	19.92 (1.68%)	19.59	19.54 - 20.44	1.3452 times
Fri 25 April 2025	19.59 (3.98%)	18.72	18.69 - 19.77	1.1105 times
Thu 17 April 2025	18.84 (-0.63%)	18.92	18.84 - 19.72	0.241 times
Wed 16 April 2025	18.96 (0%)	18.92	18.92 - 19.72	0 times
Wed 16 April 2025	18.96 (0%)	18.92	18.92 - 19.72	0.2194 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 18.77 and 20.94

Monthly Target 1	18.38
Monthly Target 2	19.15
Monthly Target 3	20.546666666667
Monthly Target 4	21.32
Monthly Target 5	22.72

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	19.93 (-6.08%)	21.31	19.77 - 21.94	0.392 times
Fri 30 May 2025	21.22 (7.33%)	19.79	19.11 - 21.87	1.2543 times
Wed 30 April 2025	19.77 (-1%)	20.05	18.53 - 20.44	1.3482 times
Mon 31 March 2025	19.97 (-10.41%)	22.45	19.93 - 22.54	1.0595 times
Fri 28 February 2025	22.29 (4.75%)	21.08	20.85 - 22.85	1.0447 times
Fri 31 January 2025	21.28 (-3.8%)	22.28	20.74 - 23.75	1.6245 times
Tue 31 December 2024	22.12 (-9.38%)	25.00	21.90 - 25.05	1.3784 times
Tue 26 November 2024	24.41 (-1.17%)	24.99	23.48 - 25.42	0.7476 times
Thu 31 October 2024	24.70 (-1.4%)	25.12	24.65 - 25.70	0.5991 times
Mon 30 September 2024	25.05 (-0.28%)	25.23	24.92 - 26.00	0.5516 times
Fri 30 August 2024	25.12 (2.82%)	24.55	24.31 - 25.39	0.6863 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period	DMA value
5 day DMA	20.75
12 day DMA	21.15
20 day DMA	20.76
35 day DMA	20.32
50 day DMA	19.93
100 day DMA	20.87
150 day DMA	21.82
200 day DMA	22.7

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.55	20.86	21.23
12 day EMA	20.79	20.95	21.1
20 day EMA	20.69	20.77	20.84
35 day EMA	20.38	20.41	20.43
50 day EMA	19.99	19.99	19.98

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	21.07	21.35
12 day SMA	21.15	21.19	21.21
20 day SMA	20.76	20.75	20.71
35 day SMA	20.32	20.31	20.28
50 day SMA	19.93	19.91	19.9
100 day SMA	20.87	20.9	20.93
150 day SMA	21.82	21.85	21.88
200 day SMA	22.7	22.72	22.75