BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51

Daily Target 122.05
Daily Target 222.22
Daily Target 322.416666666667
Daily Target 422.59
Daily Target 522.79

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 22.40 (-0.93%) 22.58 22.24 - 22.61 0.7443 times
Fri 21 February 2025 22.61 (-0.31%) 22.43 22.43 - 22.77 0.3308 times
Thu 20 February 2025 22.68 (0.04%) 22.85 22.18 - 22.85 0.9511 times
Wed 19 February 2025 22.67 (0.13%) 22.76 22.37 - 22.83 0.7753 times
Tue 18 February 2025 22.64 (-0.22%) 22.52 22.02 - 22.73 0.5513 times
Fri 14 February 2025 22.69 (0.67%) 22.58 22.20 - 22.80 0.7443 times
Thu 13 February 2025 22.54 (0.63%) 22.45 22.20 - 22.62 0.8408 times
Wed 12 February 2025 22.40 (0.81%) 22.12 21.72 - 22.40 1.4921 times
Tue 11 February 2025 22.22 (1%) 22.16 21.77 - 22.29 2.6085 times
Mon 10 February 2025 22.00 (0.55%) 21.93 21.93 - 22.44 0.9614 times
Fri 07 February 2025 21.88 (-0.59%) 21.82 21.82 - 22.31 1.7436 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51

Weekly Target 122.05
Weekly Target 222.22
Weekly Target 322.416666666667
Weekly Target 422.59
Weekly Target 522.79

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 22.40 (-0.93%) 22.58 22.24 - 22.61 0.1288 times
Fri 21 February 2025 22.61 (-0.35%) 22.52 22.02 - 22.85 0.4514 times
Fri 14 February 2025 22.69 (3.7%) 21.93 21.72 - 22.80 1.1503 times
Fri 07 February 2025 21.88 (2.82%) 21.08 20.85 - 22.50 2.1831 times
Fri 31 January 2025 21.28 (-7.88%) 22.94 20.74 - 23.28 2.5379 times
Fri 24 January 2025 23.10 (0.48%) 23.19 22.67 - 23.47 0.8402 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.223 times
Fri 17 January 2025 22.99 (3.75%) 22.35 21.76 - 23.52 1.2755 times
Fri 10 January 2025 22.16 (-4.61%) 22.95 22.14 - 23.47 0.4597 times
Wed 08 January 2025 23.23 (-0.6%) 23.42 22.88 - 23.75 0.7501 times
Fri 03 January 2025 23.37 (4.61%) 22.52 21.90 - 23.59 3.2035 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 21.63 and 23.63

Monthly Target 120.03
Monthly Target 221.22
Monthly Target 322.033333333333
Monthly Target 423.22
Monthly Target 524.03

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 24 February 2025 22.40 (5.26%) 21.08 20.85 - 22.85 1.0259 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.8761 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.5919 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.8634 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.6919 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.637 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.7926 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.8399 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.8812 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.8001 times
Tue 30 April 2024 23.28 (-7.07%) 25.01 22.93 - 25.40 1.0495 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.4
20 day DMA 22.19
35 day DMA 22.49
50 day DMA 22.68
100 day DMA 23.82
150 day DMA 24.27
200 day DMA 24.27

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.622.59
12 day EMA22.4422.4522.42
20 day EMA22.4422.4422.42
35 day EMA22.5822.5922.59
50 day EMA22.8122.8322.84

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6622.64
12 day SMA22.422.3722.26
20 day SMA22.1922.2322.24
35 day SMA22.4922.5222.52
50 day SMA22.6822.7222.76
100 day SMA23.8223.8523.89
150 day SMA24.2724.2824.3
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme