BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51

Daily Target 1	22.05
Daily Target 2	22.22
Daily Target 3	22.416666666667
Daily Target 4	22.59
Daily Target 5	22.79

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 February 2025	22.40 (-0.93%)	22.58	22.24 - 22.61	0.7443 times
Fri 21 February 2025	22.61 (-0.31%)	22.43	22.43 - 22.77	0.3308 times
Thu 20 February 2025	22.68 (0.04%)	22.85	22.18 - 22.85	0.9511 times
Wed 19 February 2025	22.67 (0.13%)	22.76	22.37 - 22.83	0.7753 times
Tue 18 February 2025	22.64 (-0.22%)	22.52	22.02 - 22.73	0.5513 times
Fri 14 February 2025	22.69 (0.67%)	22.58	22.20 - 22.80	0.7443 times
Thu 13 February 2025	22.54 (0.63%)	22.45	22.20 - 22.62	0.8408 times
Wed 12 February 2025	22.40 (0.81%)	22.12	21.72 - 22.40	1.4921 times
Tue 11 February 2025	22.22 (1%)	22.16	21.77 - 22.29	2.6085 times
Mon 10 February 2025	22.00 (0.55%)	21.93	21.93 - 22.44	0.9614 times
Fri 07 February 2025	21.88 (-0.59%)	21.82	21.82 - 22.31	1.7436 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51

Weekly Target 1	22.05
Weekly Target 2	22.22
Weekly Target 3	22.416666666667
Weekly Target 4	22.59
Weekly Target 5	22.79

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 February 2025	22.40 (-0.93%)	22.58	22.24 - 22.61	0.1288 times
Fri 21 February 2025	22.61 (-0.35%)	22.52	22.02 - 22.85	0.4514 times
Fri 14 February 2025	22.69 (3.7%)	21.93	21.72 - 22.80	1.1503 times
Fri 07 February 2025	21.88 (2.82%)	21.08	20.85 - 22.50	2.1831 times
Fri 31 January 2025	21.28 (-7.88%)	22.94	20.74 - 23.28	2.5379 times
Fri 24 January 2025	23.10 (0.48%)	23.19	22.67 - 23.47	0.8402 times
Fri 17 January 2025	22.99 (0%)	23.03	22.65 - 23.22	0.223 times
Fri 17 January 2025	22.99 (3.75%)	22.35	21.76 - 23.52	1.2755 times
Fri 10 January 2025	22.16 (-4.61%)	22.95	22.14 - 23.47	0.4597 times
Wed 08 January 2025	23.23 (-0.6%)	23.42	22.88 - 23.75	0.7501 times
Fri 03 January 2025	23.37 (4.61%)	22.52	21.90 - 23.59	3.2035 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 21.63 and 23.63

Monthly Target 1	20.03
Monthly Target 2	21.22
Monthly Target 3	22.033333333333
Monthly Target 4	23.22
Monthly Target 5	24.03

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 24 February 2025	22.40 (5.26%)	21.08	20.85 - 22.85	1.0259 times
Fri 31 January 2025	21.28 (-3.8%)	22.28	20.74 - 23.75	1.8761 times
Tue 31 December 2024	22.12 (-9.38%)	25.00	21.90 - 25.05	1.5919 times
Tue 26 November 2024	24.41 (-1.17%)	24.99	23.48 - 25.42	0.8634 times
Thu 31 October 2024	24.70 (-1.4%)	25.12	24.65 - 25.70	0.6919 times
Mon 30 September 2024	25.05 (-0.28%)	25.23	24.92 - 26.00	0.637 times
Fri 30 August 2024	25.12 (2.82%)	24.55	24.31 - 25.39	0.7926 times
Wed 31 July 2024	24.43 (-2.36%)	24.83	24.25 - 25.20	0.8399 times
Fri 28 June 2024	25.02 (5.13%)	23.75	23.35 - 25.07	0.8812 times
Fri 31 May 2024	23.80 (2.23%)	23.46	23.10 - 24.79	0.8001 times
Tue 30 April 2024	23.28 (-7.07%)	25.01	22.93 - 25.40	1.0495 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period	DMA value
5 day DMA	22.6
12 day DMA	22.4
20 day DMA	22.19
35 day DMA	22.49
50 day DMA	22.68
100 day DMA	23.82
150 day DMA	24.27
200 day DMA	24.27

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.53	22.6	22.59
12 day EMA	22.44	22.45	22.42
20 day EMA	22.44	22.44	22.42
35 day EMA	22.58	22.59	22.59
50 day EMA	22.81	22.83	22.84

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.6	22.66	22.64
12 day SMA	22.4	22.37	22.26
20 day SMA	22.19	22.23	22.24
35 day SMA	22.49	22.52	22.52
50 day SMA	22.68	22.72	22.76
100 day SMA	23.82	23.85	23.89
150 day SMA	24.27	24.28	24.3
200 day SMA	24.27	24.28	24.28