BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 23.39 and 23.8

Daily Target 123.29
Daily Target 223.48
Daily Target 323.696666666667
Daily Target 423.89
Daily Target 524.11

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.68 (-0.75%) 23.91 23.50 - 23.91 0.6405 times
Tue 23 April 2024 23.86 (0.59%) 23.58 23.58 - 24.01 1.6503 times
Mon 22 April 2024 23.72 (1.28%) 23.65 23.36 - 23.76 0.8723 times
Fri 19 April 2024 23.42 (0.69%) 23.40 23.23 - 23.62 1.1434 times
Thu 18 April 2024 23.26 (-1.11%) 23.76 23.15 - 23.82 0.8409 times
Wed 17 April 2024 23.52 (0.21%) 23.63 23.21 - 23.88 0.7387 times
Tue 16 April 2024 23.47 (0.9%) 23.11 22.93 - 23.74 1.2613 times
Mon 15 April 2024 23.26 (-2.51%) 23.76 23.13 - 24.56 1.1827 times
Fri 12 April 2024 23.86 (0.25%) 23.82 23.82 - 24.04 0.4165 times
Thu 11 April 2024 23.80 (-1.77%) 23.98 23.47 - 24.04 1.2534 times
Wed 10 April 2024 24.23 (-1.66%) 24.50 23.82 - 24.51 1.2927 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 23.52 and 24.17

Weekly Target 123.03
Weekly Target 223.36
Weekly Target 323.683333333333
Weekly Target 424.01
Weekly Target 524.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.68 (1.11%) 23.65 23.36 - 24.01 0.6246 times
Fri 19 April 2024 23.42 (-1.84%) 23.76 22.93 - 24.56 1.0203 times
Fri 12 April 2024 23.86 (-4.86%) 25.02 23.47 - 25.40 1.1569 times
Fri 05 April 2024 25.08 (0.12%) 25.01 24.80 - 25.36 0.8349 times
Thu 28 March 2024 25.05 (-0.28%) 25.30 24.98 - 25.38 0.9016 times
Fri 22 March 2024 25.12 (1.41%) 24.74 24.56 - 25.27 1.1724 times
Fri 15 March 2024 24.77 (0.86%) 24.77 24.19 - 25.00 0.9714 times
Fri 08 March 2024 24.56 (-2.5%) 25.32 24.56 - 25.32 0.9396 times
Fri 01 March 2024 25.19 (0.68%) 25.04 24.76 - 25.40 1.4184 times
Fri 23 February 2024 25.02 (2.63%) 24.28 24.02 - 25.44 0.9598 times
Fri 16 February 2024 24.38 (-2.56%) 25.14 23.80 - 25.33 1.0312 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 22.07 and 24.54

Monthly Target 121.53
Monthly Target 222.61
Monthly Target 324.003333333333
Monthly Target 425.08
Monthly Target 526.47

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.68 (-5.47%) 25.01 22.93 - 25.40 0.6972 times
Thu 28 March 2024 25.05 (0.2%) 25.05 24.19 - 25.39 0.8216 times
Thu 29 February 2024 25.00 (-1.88%) 25.38 23.80 - 25.50 0.847 times
Wed 31 January 2024 25.48 (13.35%) 22.36 22.36 - 25.50 1.0375 times
Fri 29 December 2023 22.48 (2.18%) 22.28 21.07 - 23.18 2.0189 times
Thu 30 November 2023 22.00 (9.84%) 20.05 20.05 - 22.70 1.3481 times
Tue 31 October 2023 20.03 (-18.74%) 24.60 19.53 - 24.60 0.8882 times
Fri 29 September 2023 24.65 (3.48%) 23.70 22.71 - 25.19 0.8409 times
Thu 31 August 2023 23.82 (-2.34%) 24.22 22.30 - 24.30 0.8134 times
Mon 31 July 2023 24.39 (4.86%) 23.11 22.67 - 24.46 0.6872 times
Fri 30 June 2023 23.26 (-5.02%) 24.42 22.92 - 25.51 1.0462 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.73
20 day DMA 24.25
35 day DMA 24.51
50 day DMA 24.58
100 day DMA 23.98
150 day DMA 23.4
200 day DMA 23.44

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.57
12 day EMA23.8323.8623.86
20 day EMA24.0624.124.13
35 day EMA24.2824.3224.35
50 day EMA24.5224.5524.58

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5623.48
12 day SMA23.7323.8223.92
20 day SMA24.2524.3224.38
35 day SMA24.5124.5524.58
50 day SMA24.5824.6124.63
100 day SMA23.9823.9723.95
150 day SMA23.423.423.4
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme