BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.72 and 14.92

Daily Target 114.68
Daily Target 214.76
Daily Target 314.876666666667
Daily Target 414.96
Daily Target 515.08

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 26 June 2026 14.85 (-0.67%) 14.90 14.79 - 14.99 1.8496 times
Thu 25 June 2026 14.95 (-1.25%) 15.28 14.88 - 15.28 1.8578 times
Wed 24 June 2026 15.14 (-0.46%) 15.19 15.08 - 15.23 1.1387 times
Tue 23 June 2026 15.21 (0.33%) 15.21 15.15 - 15.23 0.9807 times
Mon 22 June 2026 15.16 (-2%) 15.42 15.16 - 15.42 0.8199 times
Thu 18 June 2026 15.47 (0.59%) 15.44 15.33 - 15.50 0.4195 times
Wed 17 June 2026 15.38 (-0.13%) 15.37 15.30 - 15.42 0.681 times
Tue 16 June 2026 15.40 (0.26%) 15.42 15.26 - 15.42 0.6238 times
Mon 15 June 2026 15.36 (1.05%) 15.17 15.17 - 15.37 0.8799 times
Fri 12 June 2026 15.20 (-0.98%) 15.25 15.16 - 15.36 0.7491 times
Thu 11 June 2026 15.35 (0.07%) 15.32 15.20 - 15.35 0.7382 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.51 and 15.14

Weekly Target 114.39
Weekly Target 214.62
Weekly Target 315.02
Weekly Target 415.25
Weekly Target 515.65

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.7831 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.6986 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 1.0633 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.3666 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.455 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.2876 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.7008 times
Fri 08 May 2026 16.66 (0.54%) 16.52 16.49 - 16.72 0.3815 times
Wed 06 May 2026 16.57 (-0.84%) 16.65 16.30 - 16.70 0.5481 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.7154 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.8967 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.29 and 15.36

Monthly Target 114.1
Monthly Target 214.47
Monthly Target 315.166666666667
Monthly Target 415.54
Monthly Target 516.24

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 June 2026 14.85 (-4.19%) 15.50 14.79 - 15.86 0.5375 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.4951 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.6982 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6126 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9518 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6382 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.9628 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.0973 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.5644 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.442 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0288 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.23
20 day DMA 15.38
35 day DMA 15.8
50 day DMA 16.07
100 day DMA 16.38
150 day DMA 16.34
200 day DMA 16.35

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1415.24
12 day EMA15.2415.3115.37
20 day EMA15.4115.4715.53
35 day EMA15.7215.7715.82
50 day EMA16.0316.0816.13

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1915.27
12 day SMA15.2315.315.36
20 day SMA15.3815.4415.49
35 day SMA15.815.8515.9
50 day SMA16.0716.1116.15
100 day SMA16.3816.416.42
150 day SMA16.3416.3516.36
200 day SMA16.3516.3616.37
Back to top | Use Dark Theme