BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51
Daily Target 1 | 22.05 |
Daily Target 2 | 22.22 |
Daily Target 3 | 22.416666666667 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.79 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.40 (-0.93%) | 22.58 | 22.24 - 22.61 | 0.7443 times | Fri 21 February 2025 | 22.61 (-0.31%) | 22.43 | 22.43 - 22.77 | 0.3308 times | Thu 20 February 2025 | 22.68 (0.04%) | 22.85 | 22.18 - 22.85 | 0.9511 times | Wed 19 February 2025 | 22.67 (0.13%) | 22.76 | 22.37 - 22.83 | 0.7753 times | Tue 18 February 2025 | 22.64 (-0.22%) | 22.52 | 22.02 - 22.73 | 0.5513 times | Fri 14 February 2025 | 22.69 (0.67%) | 22.58 | 22.20 - 22.80 | 0.7443 times | Thu 13 February 2025 | 22.54 (0.63%) | 22.45 | 22.20 - 22.62 | 0.8408 times | Wed 12 February 2025 | 22.40 (0.81%) | 22.12 | 21.72 - 22.40 | 1.4921 times | Tue 11 February 2025 | 22.22 (1%) | 22.16 | 21.77 - 22.29 | 2.6085 times | Mon 10 February 2025 | 22.00 (0.55%) | 21.93 | 21.93 - 22.44 | 0.9614 times | Fri 07 February 2025 | 21.88 (-0.59%) | 21.82 | 21.82 - 22.31 | 1.7436 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.14 and 22.51
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.416666666667 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 22.79 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.40 (-0.93%) | 22.58 | 22.24 - 22.61 | 0.1288 times | Fri 21 February 2025 | 22.61 (-0.35%) | 22.52 | 22.02 - 22.85 | 0.4514 times | Fri 14 February 2025 | 22.69 (3.7%) | 21.93 | 21.72 - 22.80 | 1.1503 times | Fri 07 February 2025 | 21.88 (2.82%) | 21.08 | 20.85 - 22.50 | 2.1831 times | Fri 31 January 2025 | 21.28 (-7.88%) | 22.94 | 20.74 - 23.28 | 2.5379 times | Fri 24 January 2025 | 23.10 (0.48%) | 23.19 | 22.67 - 23.47 | 0.8402 times | Fri 17 January 2025 | 22.99 (0%) | 23.03 | 22.65 - 23.22 | 0.223 times | Fri 17 January 2025 | 22.99 (3.75%) | 22.35 | 21.76 - 23.52 | 1.2755 times | Fri 10 January 2025 | 22.16 (-4.61%) | 22.95 | 22.14 - 23.47 | 0.4597 times | Wed 08 January 2025 | 23.23 (-0.6%) | 23.42 | 22.88 - 23.75 | 0.7501 times | Fri 03 January 2025 | 23.37 (4.61%) | 22.52 | 21.90 - 23.59 | 3.2035 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 21.63 and 23.63
Monthly Target 1 | 20.03 |
Monthly Target 2 | 21.22 |
Monthly Target 3 | 22.033333333333 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.40 (5.26%) | 21.08 | 20.85 - 22.85 | 1.0259 times | Fri 31 January 2025 | 21.28 (-3.8%) | 22.28 | 20.74 - 23.75 | 1.8761 times | Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 1.5919 times | Tue 26 November 2024 | 24.41 (-1.17%) | 24.99 | 23.48 - 25.42 | 0.8634 times | Thu 31 October 2024 | 24.70 (-1.4%) | 25.12 | 24.65 - 25.70 | 0.6919 times | Mon 30 September 2024 | 25.05 (-0.28%) | 25.23 | 24.92 - 26.00 | 0.637 times | Fri 30 August 2024 | 25.12 (2.82%) | 24.55 | 24.31 - 25.39 | 0.7926 times | Wed 31 July 2024 | 24.43 (-2.36%) | 24.83 | 24.25 - 25.20 | 0.8399 times | Fri 28 June 2024 | 25.02 (5.13%) | 23.75 | 23.35 - 25.07 | 0.8812 times | Fri 31 May 2024 | 23.80 (2.23%) | 23.46 | 23.10 - 24.79 | 0.8001 times | Tue 30 April 2024 | 23.28 (-7.07%) | 25.01 | 22.93 - 25.40 | 1.0495 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 22.6 |
12 day DMA | 22.4 |
20 day DMA | 22.19 |
35 day DMA | 22.49 |
50 day DMA | 22.68 |
100 day DMA | 23.82 |
150 day DMA | 24.27 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.53 | 22.6 | 22.59 |
12 day EMA | 22.44 | 22.45 | 22.42 |
20 day EMA | 22.44 | 22.44 | 22.42 |
35 day EMA | 22.58 | 22.59 | 22.59 |
50 day EMA | 22.81 | 22.83 | 22.84 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.6 | 22.66 | 22.64 |
12 day SMA | 22.4 | 22.37 | 22.26 |
20 day SMA | 22.19 | 22.23 | 22.24 |
35 day SMA | 22.49 | 22.52 | 22.52 |
50 day SMA | 22.68 | 22.72 | 22.76 |
100 day SMA | 23.82 | 23.85 | 23.89 |
150 day SMA | 24.27 | 24.28 | 24.3 |
200 day SMA | 24.27 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.