BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 22.98 and 23.27
Daily Target 1 | 22.93 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.216666666667 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.51 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.14 (-0.6%) | 23.25 | 23.11 - 23.40 | 0.5828 times | Tue 21 January 2025 | 23.28 (1.26%) | 23.19 | 23.00 - 23.47 | 1.2031 times | Fri 17 January 2025 | 22.99 (0%) | 23.03 | 22.65 - 23.22 | 0.9355 times | Fri 17 January 2025 | 22.99 (0.44%) | 23.03 | 22.65 - 23.22 | 0.9355 times | Thu 16 January 2025 | 22.89 (1.24%) | 22.60 | 22.60 - 23.52 | 1.0055 times | Wed 15 January 2025 | 22.61 (2.68%) | 22.27 | 22.27 - 22.67 | 0.938 times | Tue 14 January 2025 | 22.02 (0.14%) | 22.25 | 21.92 - 22.39 | 1.2406 times | Mon 13 January 2025 | 21.99 (-0.77%) | 22.35 | 21.76 - 22.39 | 1.2306 times | Fri 10 January 2025 | 22.16 (-4.61%) | 22.95 | 22.14 - 23.40 | 1.093 times | Wed 08 January 2025 | 23.23 (0%) | 22.95 | 22.88 - 23.47 | 0.8354 times | Wed 08 January 2025 | 23.23 (0.17%) | 22.95 | 22.88 - 23.47 | 0.8354 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.84 and 23.31
Weekly Target 1 | 22.73 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.203333333333 |
Weekly Target 4 | 23.41 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.14 (0.65%) | 23.19 | 23.00 - 23.47 | 0.4073 times | Fri 17 January 2025 | 22.99 (0%) | 23.03 | 22.65 - 23.22 | 0.2134 times | Fri 17 January 2025 | 22.99 (3.75%) | 22.35 | 21.76 - 23.52 | 1.2203 times | Fri 10 January 2025 | 22.16 (-4.61%) | 22.95 | 22.14 - 23.47 | 0.4398 times | Wed 08 January 2025 | 23.23 (-0.6%) | 23.42 | 22.88 - 23.75 | 0.7177 times | Fri 03 January 2025 | 23.37 (4.61%) | 22.52 | 21.90 - 23.59 | 3.0648 times | Fri 27 December 2024 | 22.34 (-4.12%) | 23.30 | 22.34 - 23.99 | 1.2828 times | Fri 20 December 2024 | 23.30 (-1.89%) | 23.71 | 23.11 - 24.21 | 1.531 times | Fri 13 December 2024 | 23.75 (-2.7%) | 25.00 | 23.71 - 25.05 | 0.9547 times | Tue 26 November 2024 | 24.41 (0%) | 24.31 | 24.06 - 24.56 | 0.1683 times | Tue 26 November 2024 | 24.41 (0.7%) | 24.35 | 24.06 - 24.67 | 0.4176 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 22.45 and 24.44
Monthly Target 1 | 20.89 |
Monthly Target 2 | 22.02 |
Monthly Target 3 | 22.883333333333 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 24.87 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.14 (4.61%) | 22.28 | 21.76 - 23.75 | 1.1916 times | Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 1.721 times | Tue 26 November 2024 | 24.41 (-1.17%) | 24.99 | 23.48 - 25.42 | 0.9334 times | Thu 31 October 2024 | 24.70 (-1.4%) | 25.12 | 24.65 - 25.70 | 0.748 times | Mon 30 September 2024 | 25.05 (-0.28%) | 25.23 | 24.92 - 26.00 | 0.6887 times | Fri 30 August 2024 | 25.12 (2.82%) | 24.55 | 24.31 - 25.39 | 0.8568 times | Wed 31 July 2024 | 24.43 (-2.36%) | 24.83 | 24.25 - 25.20 | 0.9081 times | Fri 28 June 2024 | 25.02 (5.13%) | 23.75 | 23.35 - 25.07 | 0.9527 times | Fri 31 May 2024 | 23.80 (2.23%) | 23.46 | 23.10 - 24.79 | 0.865 times | Tue 30 April 2024 | 23.28 (-7.07%) | 25.01 | 22.93 - 25.40 | 1.1347 times | Thu 28 March 2024 | 25.05 (0.2%) | 25.05 | 24.19 - 25.39 | 0.9334 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 23.06 |
12 day DMA | 22.81 |
20 day DMA | 22.77 |
35 day DMA | 23.3 |
50 day DMA | 23.72 |
100 day DMA | 24.52 |
150 day DMA | 24.6 |
200 day DMA | 24.44 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.03 | 22.97 | 22.82 |
12 day EMA | 22.91 | 22.87 | 22.8 |
20 day EMA | 22.99 | 22.97 | 22.94 |
35 day EMA | 23.33 | 23.34 | 23.34 |
50 day EMA | 23.76 | 23.79 | 23.81 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.06 | 22.95 | 22.7 |
12 day SMA | 22.81 | 22.85 | 22.86 |
20 day SMA | 22.77 | 22.76 | 22.77 |
35 day SMA | 23.3 | 23.33 | 23.34 |
50 day SMA | 23.72 | 23.75 | 23.79 |
100 day SMA | 24.52 | 24.54 | 24.56 |
150 day SMA | 24.6 | 24.61 | 24.61 |
200 day SMA | 24.44 | 24.45 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.