BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 13.95 and 14.07

Daily Target 113.92
Daily Target 213.97
Daily Target 314.043333333333
Daily Target 414.09
Daily Target 514.16

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 14 August 2026 14.01 (-0.28%) 14.05 14.00 - 14.12 0.6184 times
Thu 13 August 2026 14.05 (-0.57%) 14.19 14.05 - 14.19 0.3417 times
Wed 12 August 2026 14.13 (-0.35%) 14.25 14.12 - 14.25 0.6547 times
Tue 11 August 2026 14.18 (-0.42%) 14.30 14.18 - 14.30 0.5001 times
Mon 10 August 2026 14.24 (-0.28%) 14.31 14.23 - 14.33 1.8133 times
Fri 07 August 2026 14.28 (-0.07%) 14.35 14.25 - 14.35 1.3667 times
Thu 06 August 2026 14.29 (0.07%) 14.23 14.23 - 14.30 1.0116 times
Wed 05 August 2026 14.28 (-0.14%) 14.36 14.25 - 14.36 0.8475 times
Tue 04 August 2026 14.30 (0.07%) 14.26 14.23 - 14.31 1.8572 times
Mon 03 August 2026 14.29 (-0.76%) 14.46 14.25 - 14.50 0.9887 times
Fri 31 July 2026 14.40 (0.84%) 14.28 14.20 - 14.57 1.1853 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 13.84 and 14.17

Weekly Target 113.78
Weekly Target 213.9
Weekly Target 314.113333333333
Weekly Target 414.23
Weekly Target 514.44

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.093 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.6894 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.9119 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.1822 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.624 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.8386 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.7173 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.1402 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.2958 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5077 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.7727 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.76 and 14.26

Monthly Target 113.67
Monthly Target 213.84
Monthly Target 314.17
Monthly Target 414.34
Monthly Target 514.67

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 14 August 2026 14.01 (-2.71%) 14.46 14.00 - 14.50 0.5093 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8277 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8166 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6017 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8486 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7445 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1568 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7756 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.3855 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.3337 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.9014 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.23
20 day DMA 14.27
35 day DMA 14.61
50 day DMA 14.82
100 day DMA 15.61
150 day DMA 16.02
200 day DMA 16.05

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1514.2
12 day EMA14.2114.2514.29
20 day EMA14.3414.3814.41
35 day EMA14.5414.5714.6
50 day EMA14.8214.8514.88

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1814.22
12 day SMA14.2314.2514.27
20 day SMA14.2714.3114.36
35 day SMA14.6114.6314.66
50 day SMA14.8214.8614.88
100 day SMA15.6115.6315.64
150 day SMA16.0216.0416.05
200 day SMA16.0516.0616.07
Back to top | Use Dark Theme