BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.04 and 15.46

Daily Target 114.94
Daily Target 215.13
Daily Target 315.363333333333
Daily Target 415.55
Daily Target 515.78

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 15.31 (-0.71%) 15.40 15.18 - 15.60 1.1623 times
Wed 24 December 2025 15.42 (-0.19%) 15.45 15.33 - 15.59 0.6247 times
Tue 23 December 2025 15.45 (-0.45%) 15.46 15.45 - 15.78 1.8315 times
Mon 22 December 2025 15.52 (-0.51%) 15.65 15.45 - 15.82 1.2828 times
Fri 19 December 2025 15.60 (-0.38%) 15.54 15.53 - 15.70 0.7878 times
Thu 18 December 2025 15.66 (1.03%) 15.50 15.45 - 15.68 1.2772 times
Wed 17 December 2025 15.50 (-0.26%) 15.50 15.44 - 15.61 0.7563 times
Tue 16 December 2025 15.54 (0.06%) 15.53 15.40 - 15.67 0.6034 times
Mon 15 December 2025 15.53 (-0.96%) 15.59 15.48 - 15.69 1.0622 times
Fri 12 December 2025 15.68 (-0.13%) 15.64 15.50 - 15.70 0.6117 times
Thu 11 December 2025 15.70 (-0.19%) 15.67 15.55 - 15.90 1.1799 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.93 and 15.57

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.436666666667
Weekly Target 415.69
Weekly Target 516.08

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.3426 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.2291 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.2614 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.0974 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.489 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.696 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 0.8945 times
Fri 07 November 2025 17.40 (11.11%) 15.70 15.29 - 18.18 1.4041 times
Fri 31 October 2025 15.66 (0%) 15.41 15.41 - 15.98 0.4519 times
Fri 31 October 2025 15.66 (-1.94%) 15.98 15.41 - 16.39 1.1339 times
Fri 24 October 2025 15.97 (-2.62%) 16.53 15.44 - 16.71 1.4831 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.21 and 16.29

Monthly Target 113.84
Monthly Target 214.57
Monthly Target 315.916666666667
Monthly Target 416.65
Monthly Target 518

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 15.31 (-9.99%) 17.00 15.18 - 17.26 1.2799 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9043 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2892 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1883 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8478 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1806 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5269 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6107 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6565 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5159 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.5087 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.55
20 day DMA 15.96
35 day DMA 16.27
50 day DMA 16.19
100 day DMA 16.71
150 day DMA 17.5
200 day DMA 18.11

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.515.54
12 day EMA15.6115.6715.72
20 day EMA15.815.8515.9
35 day EMA15.9415.9816.01
50 day EMA16.0616.0916.12

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5315.55
12 day SMA15.5515.6115.68
20 day SMA15.9616.0316.08
35 day SMA16.2716.2816.28
50 day SMA16.1916.216.2
100 day SMA16.7116.7316.75
150 day SMA17.517.5317.56
200 day SMA18.1118.1518.18
Back to top | Use Dark Theme