BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 22.98 and 23.27

Daily Target 122.93
Daily Target 223.03
Daily Target 323.216666666667
Daily Target 423.32
Daily Target 523.51

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 22 January 2025 23.14 (-0.6%) 23.25 23.11 - 23.40 0.5828 times
Tue 21 January 2025 23.28 (1.26%) 23.19 23.00 - 23.47 1.2031 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.9355 times
Fri 17 January 2025 22.99 (0.44%) 23.03 22.65 - 23.22 0.9355 times
Thu 16 January 2025 22.89 (1.24%) 22.60 22.60 - 23.52 1.0055 times
Wed 15 January 2025 22.61 (2.68%) 22.27 22.27 - 22.67 0.938 times
Tue 14 January 2025 22.02 (0.14%) 22.25 21.92 - 22.39 1.2406 times
Mon 13 January 2025 21.99 (-0.77%) 22.35 21.76 - 22.39 1.2306 times
Fri 10 January 2025 22.16 (-4.61%) 22.95 22.14 - 23.40 1.093 times
Wed 08 January 2025 23.23 (0%) 22.95 22.88 - 23.47 0.8354 times
Wed 08 January 2025 23.23 (0.17%) 22.95 22.88 - 23.47 0.8354 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 22.84 and 23.31

Weekly Target 122.73
Weekly Target 222.94
Weekly Target 323.203333333333
Weekly Target 423.41
Weekly Target 523.67

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 22 January 2025 23.14 (0.65%) 23.19 23.00 - 23.47 0.4073 times
Fri 17 January 2025 22.99 (0%) 23.03 22.65 - 23.22 0.2134 times
Fri 17 January 2025 22.99 (3.75%) 22.35 21.76 - 23.52 1.2203 times
Fri 10 January 2025 22.16 (-4.61%) 22.95 22.14 - 23.47 0.4398 times
Wed 08 January 2025 23.23 (-0.6%) 23.42 22.88 - 23.75 0.7177 times
Fri 03 January 2025 23.37 (4.61%) 22.52 21.90 - 23.59 3.0648 times
Fri 27 December 2024 22.34 (-4.12%) 23.30 22.34 - 23.99 1.2828 times
Fri 20 December 2024 23.30 (-1.89%) 23.71 23.11 - 24.21 1.531 times
Fri 13 December 2024 23.75 (-2.7%) 25.00 23.71 - 25.05 0.9547 times
Tue 26 November 2024 24.41 (0%) 24.31 24.06 - 24.56 0.1683 times
Tue 26 November 2024 24.41 (0.7%) 24.35 24.06 - 24.67 0.4176 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 22.45 and 24.44

Monthly Target 120.89
Monthly Target 222.02
Monthly Target 322.883333333333
Monthly Target 424.01
Monthly Target 524.87

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 22 January 2025 23.14 (4.61%) 22.28 21.76 - 23.75 1.1916 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.721 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.9334 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.748 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.6887 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.8568 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.9081 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.9527 times
Fri 31 May 2024 23.80 (2.23%) 23.46 23.10 - 24.79 0.865 times
Tue 30 April 2024 23.28 (-7.07%) 25.01 22.93 - 25.40 1.1347 times
Thu 28 March 2024 25.05 (0.2%) 25.05 24.19 - 25.39 0.9334 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.81
20 day DMA 22.77
35 day DMA 23.3
50 day DMA 23.72
100 day DMA 24.52
150 day DMA 24.6
200 day DMA 24.44

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9722.82
12 day EMA22.9122.8722.8
20 day EMA22.9922.9722.94
35 day EMA23.3323.3423.34
50 day EMA23.7623.7923.81

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0622.9522.7
12 day SMA22.8122.8522.86
20 day SMA22.7722.7622.77
35 day SMA23.323.3323.34
50 day SMA23.7223.7523.79
100 day SMA24.5224.5424.56
150 day SMA24.624.6124.61
200 day SMA24.4424.4524.46
Back to top | Use Dark Theme