BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.63 and 16.91

Daily Target 116.42
Daily Target 216.56
Daily Target 316.7
Daily Target 416.84
Daily Target 516.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.3002 times
Fri 27 February 2026 16.79 (-2.04%) 17.15 16.50 - 17.19 1.7657 times
Thu 26 February 2026 17.14 (0.41%) 17.07 17.07 - 17.27 0.2937 times
Wed 25 February 2026 17.07 (-0.58%) 17.01 17.01 - 17.29 0.6597 times
Tue 24 February 2026 17.17 (-0.06%) 17.17 17.06 - 17.21 0.3531 times
Mon 23 February 2026 17.18 (-0.12%) 17.07 17.07 - 17.22 0.451 times
Fri 20 February 2026 17.20 (0.7%) 16.98 16.98 - 17.30 2.6597 times
Thu 19 February 2026 17.08 (2.03%) 16.65 16.65 - 17.22 2.0514 times
Wed 18 February 2026 16.74 (-0.06%) 16.72 16.60 - 16.78 0.5474 times
Tue 17 February 2026 16.75 (1.45%) 16.41 16.41 - 16.79 0.9181 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.4141 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.63 and 16.91

Weekly Target 116.42
Weekly Target 216.56
Weekly Target 316.7
Weekly Target 416.84
Weekly Target 516.98

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.1067 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.2521 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.1951 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1472 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.7467 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.6047 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.8591 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 1.0257 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.5807 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.482 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 2.7701 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.63 and 16.91

Monthly Target 116.42
Monthly Target 216.56
Monthly Target 316.7
Monthly Target 416.84
Monthly Target 516.98

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.0115 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5318 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.556 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5296 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0985 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6213 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1494 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.647 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3272 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5277 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5281 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.9
20 day DMA 16.74
35 day DMA 16.63
50 day DMA 16.24
100 day DMA 16.05
150 day DMA 16.43
200 day DMA 17.04

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9917.09
12 day EMA16.8916.9216.94
20 day EMA16.7816.7916.79
35 day EMA16.4916.4816.46
50 day EMA16.2316.2116.19

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0717.15
12 day SMA16.916.8816.85
20 day SMA16.7416.7416.74
35 day SMA16.6316.6116.58
50 day SMA16.2416.2116.18
100 day SMA16.0516.0416.04
150 day SMA16.4316.4316.43
200 day SMA17.0417.0617.07
Back to top | Use Dark Theme