BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 13.64 and 13.7

Daily Target 1	13.59
Daily Target 2	13.63
Daily Target 3	13.653333333333
Daily Target 4	13.69
Daily Target 5	13.71

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.66 (-0.36%)	13.65	13.62 - 13.68	0.3527 times
Thu 13 August 2026	13.71 (0.15%)	13.72	13.65 - 13.75	1.1071 times
Wed 12 August 2026	13.69 (-0.51%)	13.79	13.69 - 13.80	0.4213 times
Tue 11 August 2026	13.76 (-0.51%)	13.85	13.75 - 13.89	0.8361 times
Mon 10 August 2026	13.83 (-0.43%)	13.83	13.82 - 13.91	2.5604 times
Fri 07 August 2026	13.89 (0%)	13.95	13.88 - 13.96	0.9504 times
Thu 06 August 2026	13.89 (-0.07%)	13.85	13.85 - 13.93	0.9308 times
Wed 05 August 2026	13.90 (-0.07%)	13.94	13.90 - 13.96	0.8001 times
Tue 04 August 2026	13.91 (0%)	13.94	13.85 - 13.94	1.1724 times
Mon 03 August 2026	13.91 (-0.29%)	13.95	13.87 - 14.06	0.8687 times
Fri 31 July 2026	13.95 (0.29%)	13.90	13.79 - 14.20	2.9523 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.5 and 13.79

Weekly Target 1	13.44
Weekly Target 2	13.55
Weekly Target 3	13.73
Weekly Target 4	13.84
Weekly Target 5	14.02

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.66 (-1.66%)	13.83	13.62 - 13.91	1.1088 times
Fri 07 August 2026	13.89 (-0.43%)	13.95	13.85 - 14.06	0.9922 times
Fri 31 July 2026	13.95 (0.94%)	13.93	13.79 - 14.20	1.4279 times
Fri 24 July 2026	13.82 (0%)	13.75	13.68 - 13.98	0.1715 times
Fri 24 July 2026	13.82 (-5.15%)	14.57	13.44 - 14.57	1.3627 times
Fri 17 July 2026	14.57 (-1.35%)	14.78	14.51 - 14.78	0.8467 times
Fri 10 July 2026	14.77 (0.14%)	14.82	14.70 - 14.91	0.7184 times
Thu 02 July 2026	14.75 (1.17%)	14.65	14.50 - 14.95	1.5486 times
Fri 26 June 2026	14.58 (-3.76%)	15.13	14.50 - 15.13	1.2152 times
Thu 18 June 2026	15.15 (1.68%)	14.90	14.86 - 15.15	0.6079 times
Fri 12 June 2026	14.90 (-1.91%)	15.44	14.77 - 15.50	0.6066 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.42 and 13.86

Monthly Target 1	13.34
Monthly Target 2	13.5
Monthly Target 3	13.78
Monthly Target 4	13.94
Monthly Target 5	14.22

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.66 (-2.08%)	13.95	13.62 - 14.06	0.3214 times
Fri 31 July 2026	13.95 (-5.17%)	14.73	13.44 - 14.95	0.768 times
Tue 30 June 2026	14.71 (-3.03%)	15.22	14.50 - 15.50	0.6861 times
Fri 29 May 2026	15.17 (-6.36%)	16.14	15.06 - 16.18	0.5835 times
Thu 30 April 2026	16.20 (9.76%)	14.90	14.90 - 16.55	0.6898 times
Tue 31 March 2026	14.76 (-12.09%)	16.56	14.70 - 16.84	0.5915 times
Fri 27 February 2026	16.79 (-0.3%)	16.81	16.30 - 17.30	0.9102 times
Fri 30 January 2026	16.84 (10.43%)	15.28	15.18 - 17.05	0.9516 times
Wed 31 December 2025	15.25 (-7.52%)	16.35	14.76 - 16.87	2.6178 times
Fri 28 November 2025	16.49 (7.64%)	15.48	15.27 - 17.95	1.8801 times
Fri 31 October 2025	15.32 (-7.21%)	16.51	15.01 - 16.67	2.7749 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.83
20 day DMA	13.89
35 day DMA	14.23
50 day DMA	14.45
100 day DMA	15.13
150 day DMA	15.56
200 day DMA	15.61

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.73	13.76	13.79
12 day EMA	13.82	13.85	13.88
20 day EMA	13.96	13.99	14.02
35 day EMA	14.17	14.2	14.23
50 day EMA	14.45	14.48	14.51

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.78	13.81
12 day SMA	13.83	13.85	13.87
20 day SMA	13.89	13.93	13.97
35 day SMA	14.23	14.26	14.28
50 day SMA	14.45	14.48	14.51
100 day SMA	15.13	15.15	15.16
150 day SMA	15.56	15.58	15.59
200 day SMA	15.61	15.62	15.63