BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 20.61 and 21.12

Daily Target 1	20.52
Daily Target 2	20.7
Daily Target 3	21.026666666667
Daily Target 4	21.21
Daily Target 5	21.54

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 26 March 2025	20.89 (-2.57%)	21.35	20.84 - 21.35	1.409 times
Mon 24 March 2025	21.44 (0.8%)	21.38	21.24 - 21.44	0.9988 times
Fri 21 March 2025	21.27 (0.09%)	21.25	21.05 - 21.32	0.6589 times
Thu 20 March 2025	21.25 (-0.38%)	21.36	21.13 - 21.37	0.6755 times
Wed 19 March 2025	21.33 (0%)	21.33	21.02 - 21.39	1.322 times
Tue 18 March 2025	21.33 (0.14%)	21.15	21.00 - 21.39	0.7501 times
Mon 17 March 2025	21.30 (0.66%)	21.40	21.03 - 21.40	0.6921 times
Fri 14 March 2025	21.16 (0.33%)	21.20	21.03 - 21.40	1.2184 times
Thu 13 March 2025	21.09 (0.57%)	20.95	20.90 - 21.20	1.0195 times
Wed 12 March 2025	20.97 (1.55%)	20.66	20.53 - 20.99	1.2557 times
Tue 11 March 2025	20.65 (0.73%)	20.36	20.36 - 20.76	1.1604 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 20.57 and 21.17

Weekly Target 1	20.46
Weekly Target 2	20.67
Weekly Target 3	21.056666666667
Weekly Target 4	21.27
Weekly Target 5	21.66

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 26 March 2025	20.89 (-1.79%)	21.38	20.84 - 21.44	0.3643 times
Fri 21 March 2025	21.27 (0.52%)	21.40	21.00 - 21.40	0.6201 times
Fri 14 March 2025	21.16 (-0.05%)	20.62	20.36 - 21.40	0.9744 times
Fri 07 March 2025	21.17 (-1.53%)	21.60	21.07 - 21.62	0.6627 times
Fri 28 February 2025	21.50 (0.14%)	21.57	21.40 - 21.71	0.938 times
Fri 21 February 2025	21.47 (-1.51%)	21.74	21.42 - 21.84	0.7574 times
Fri 14 February 2025	21.80 (2.2%)	21.58	21.20 - 21.95	1.0214 times
Fri 07 February 2025	21.33 (0.71%)	21.20	20.55 - 21.73	1.1443 times
Fri 31 January 2025	21.18 (-6.28%)	22.60	20.19 - 22.86	2.7557 times
Fri 24 January 2025	22.60 (1.03%)	22.43	22.31 - 22.92	0.7618 times
Fri 17 January 2025	22.37 (0%)	22.51	22.29 - 22.70	0.1687 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 20 and 21.26

Monthly Target 1	19.7
Monthly Target 2	20.29
Monthly Target 3	20.956666666667
Monthly Target 4	21.55
Monthly Target 5	22.22

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 26 March 2025	20.89 (-2.84%)	21.60	20.36 - 21.62	0.6776 times
Fri 28 February 2025	21.50 (1.51%)	21.20	20.55 - 21.95	0.9981 times
Fri 31 January 2025	21.18 (-2.4%)	21.95	20.19 - 22.95	1.8061 times
Tue 31 December 2024	21.70 (-8.79%)	23.99	21.48 - 23.99	1.6214 times
Tue 26 November 2024	23.79 (-4.07%)	24.76	23.26 - 25.40	0.641 times
Thu 31 October 2024	24.80 (-1.98%)	25.25	24.35 - 25.51	0.7102 times
Mon 30 September 2024	25.30 (4.63%)	24.35	24.15 - 25.49	1.1626 times
Fri 30 August 2024	24.18 (5.45%)	23.04	22.84 - 24.25	1.0535 times
Wed 31 July 2024	22.93 (-0.52%)	23.05	22.75 - 23.65	0.6318 times
Fri 28 June 2024	23.05 (1.45%)	22.77	22.19 - 23.68	0.6976 times
Fri 31 May 2024	22.72 (2.25%)	22.38	22.12 - 23.77	0.8949 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	21.24
12 day DMA	21.1
20 day DMA	21.23
35 day DMA	21.37
50 day DMA	21.59
100 day DMA	22.55
150 day DMA	23.25
200 day DMA	23.23

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.31	21.25
12 day EMA	21.2	21.26	21.23
20 day EMA	21.26	21.3	21.28
35 day EMA	21.41	21.44	21.44
50 day EMA	21.59	21.62	21.63

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	21.32	21.3
12 day SMA	21.1	21.12	21.11
20 day SMA	21.23	21.26	21.26
35 day SMA	21.37	21.36	21.36
50 day SMA	21.59	21.6	21.6
100 day SMA	22.55	22.59	22.62
150 day SMA	23.25	23.27	23.28
200 day SMA	23.23	23.24	23.25