BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.8 and 15

Daily Target 114.75
Daily Target 214.85
Daily Target 314.953333333333
Daily Target 415.05
Daily Target 515.15

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 29 December 2025 14.94 (0.13%) 15.06 14.86 - 15.06 1.4776 times
Fri 26 December 2025 14.92 (-1.19%) 15.20 14.76 - 15.28 1.0479 times
Wed 24 December 2025 15.10 (0%) 15.10 14.97 - 15.20 0.6378 times
Tue 23 December 2025 15.10 (-0.59%) 15.20 15.10 - 15.32 1.5418 times
Mon 22 December 2025 15.19 (-0.52%) 15.27 15.15 - 15.33 0.8107 times
Fri 19 December 2025 15.27 (0.2%) 15.16 15.15 - 15.35 1.0256 times
Thu 18 December 2025 15.24 (0.59%) 15.14 15.11 - 15.31 1.1985 times
Wed 17 December 2025 15.15 (-0.33%) 15.13 15.07 - 15.21 0.8296 times
Tue 16 December 2025 15.20 (-0.07%) 15.18 15.05 - 15.40 0.821 times
Mon 15 December 2025 15.21 (0.13%) 15.14 15.13 - 15.23 0.6095 times
Fri 12 December 2025 15.19 (-0.13%) 15.20 15.14 - 15.29 0.7465 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.8 and 15

Weekly Target 114.75
Weekly Target 214.85
Weekly Target 314.953333333333
Weekly Target 415.05
Weekly Target 515.15

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 29 December 2025 14.94 (0.13%) 15.06 14.86 - 15.06 0.4144 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 1.1325 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.2576 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.3999 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 1.1253 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.5114 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.8072 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.4098 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.5714 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3707 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 1.1248 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.8 and 15.91

Monthly Target 113.41
Monthly Target 214.18
Monthly Target 315.523333333333
Monthly Target 416.29
Monthly Target 517.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 29 December 2025 14.94 (-9.4%) 16.35 14.76 - 16.87 1.3288 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.072 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5822 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1217 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6315 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2711 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.515 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5154 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5577 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4045 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.3686 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.14
20 day DMA 15.47
35 day DMA 15.81
50 day DMA 15.82
100 day DMA 16.41
150 day DMA 17.1
200 day DMA 17.74

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0815.16
12 day EMA15.215.2515.31
20 day EMA15.3715.4215.47
35 day EMA15.5315.5615.6
50 day EMA15.6915.7215.75

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.1215.18
12 day SMA15.1415.1715.23
20 day SMA15.4715.5515.62
35 day SMA15.8115.8815.89
50 day SMA15.8215.8315.84
100 day SMA16.4116.4316.45
150 day SMA17.117.1317.16
200 day SMA17.7417.7717.8
Back to top | Use Dark Theme