BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 24.02 and 24.57
Daily Target 1 | 23.9 |
Daily Target 2 | 24.14 |
Daily Target 3 | 24.446666666667 |
Daily Target 4 | 24.69 |
Daily Target 5 | 25 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.39 (-1.01%) | 24.64 | 24.20 - 24.75 | 1.316 times | Wed 27 March 2024 | 24.64 (1.19%) | 24.34 | 24.30 - 24.65 | 1.0938 times | Tue 26 March 2024 | 24.35 (0.16%) | 24.44 | 24.22 - 24.53 | 0.8924 times | Mon 25 March 2024 | 24.31 (-1.14%) | 24.65 | 24.28 - 24.65 | 1.0243 times | Fri 22 March 2024 | 24.59 (0.37%) | 24.40 | 24.36 - 24.62 | 0.8958 times | Thu 21 March 2024 | 24.50 (0.25%) | 24.42 | 24.42 - 24.62 | 0.8403 times | Wed 20 March 2024 | 24.44 (0.25%) | 24.36 | 24.26 - 24.53 | 1.4479 times | Tue 19 March 2024 | 24.38 (0.45%) | 24.13 | 24.13 - 24.47 | 1.1771 times | Mon 18 March 2024 | 24.27 (0.37%) | 24.24 | 23.95 - 24.46 | 0.8542 times | Fri 15 March 2024 | 24.18 (1.77%) | 23.80 | 23.69 - 24.24 | 0.4583 times | Thu 14 March 2024 | 23.76 (-2.22%) | 24.05 | 23.66 - 24.31 | 1.5174 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 24.02 and 24.57
Weekly Target 1 | 23.9 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 24.446666666667 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 25 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.39 (-0.81%) | 24.65 | 24.20 - 24.75 | 0.8451 times | Fri 22 March 2024 | 24.59 (1.7%) | 24.24 | 23.95 - 24.62 | 1.0187 times | Fri 15 March 2024 | 24.18 (-0.53%) | 24.43 | 23.66 - 24.48 | 0.7644 times | Fri 08 March 2024 | 24.31 (-0.9%) | 24.39 | 24.11 - 24.65 | 0.7922 times | Fri 01 March 2024 | 24.53 (1.15%) | 24.29 | 24.02 - 24.70 | 1.2792 times | Fri 23 February 2024 | 24.25 (2.32%) | 23.85 | 23.55 - 24.50 | 0.6837 times | Fri 16 February 2024 | 23.70 (-3.46%) | 24.55 | 23.63 - 24.64 | 0.9719 times | Fri 09 February 2024 | 24.55 (-0.65%) | 24.65 | 24.05 - 24.72 | 0.7284 times | Fri 02 February 2024 | 24.71 (1.65%) | 24.25 | 24.15 - 24.99 | 1.7295 times | Fri 26 January 2024 | 24.31 (5.28%) | 23.10 | 23.07 - 24.35 | 1.1869 times | Fri 19 January 2024 | 23.09 (0.57%) | 22.98 | 22.64 - 23.13 | 0.7908 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 23.48 and 24.57
Monthly Target 1 | 23.18 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 24.266666666667 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.39 (0.66%) | 24.47 | 23.66 - 24.75 | 0.7073 times | Thu 29 February 2024 | 24.23 (-2.42%) | 24.72 | 23.55 - 24.82 | 0.7375 times | Wed 31 January 2024 | 24.83 (14.69%) | 21.65 | 21.48 - 24.99 | 1.0492 times | Fri 29 December 2023 | 21.65 (0.93%) | 21.47 | 20.66 - 22.45 | 1.9063 times | Thu 30 November 2023 | 21.45 (9.89%) | 19.51 | 19.51 - 21.97 | 1.1728 times | Tue 31 October 2023 | 19.52 (-16.04%) | 23.18 | 19.05 - 23.31 | 0.8891 times | Fri 29 September 2023 | 23.25 (3.61%) | 22.35 | 21.63 - 23.68 | 0.9891 times | Thu 31 August 2023 | 22.44 (-1.62%) | 22.65 | 21.20 - 23.29 | 0.8089 times | Mon 31 July 2023 | 22.81 (5.26%) | 21.66 | 21.20 - 22.92 | 0.804 times | Fri 30 June 2023 | 21.67 (-4.24%) | 22.65 | 21.26 - 24.40 | 0.9359 times | Wed 31 May 2023 | 22.63 (-5.47%) | 23.75 | 20.39 - 23.90 | 1.2564 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 24.34 |
20 day DMA | 24.34 |
35 day DMA | 24.25 |
50 day DMA | 24.2 |
100 day DMA | 22.87 |
150 day DMA | 22.47 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.47 | 24.38 |
12 day EMA | 24.39 | 24.39 | 24.34 |
20 day EMA | 24.33 | 24.32 | 24.29 |
35 day EMA | 24.23 | 24.22 | 24.19 |
50 day EMA | 24.11 | 24.1 | 24.08 |
SMA (simple moving average) of Brighthouse Financial BHFAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24.48 | 24.44 |
12 day SMA | 24.34 | 24.33 | 24.29 |
20 day SMA | 24.34 | 24.33 | 24.33 |
35 day SMA | 24.25 | 24.25 | 24.24 |
50 day SMA | 24.2 | 24.16 | 24.13 |
100 day SMA | 22.87 | 22.84 | 22.81 |
150 day SMA | 22.47 | 22.45 | 22.43 |
200 day SMA | 22.35 | 22.34 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.