BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 20.61 and 21.12

Daily Target 120.52
Daily Target 220.7
Daily Target 321.026666666667
Daily Target 421.21
Daily Target 521.54

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 26 March 2025 20.89 (-2.57%) 21.35 20.84 - 21.35 1.409 times
Mon 24 March 2025 21.44 (0.8%) 21.38 21.24 - 21.44 0.9988 times
Fri 21 March 2025 21.27 (0.09%) 21.25 21.05 - 21.32 0.6589 times
Thu 20 March 2025 21.25 (-0.38%) 21.36 21.13 - 21.37 0.6755 times
Wed 19 March 2025 21.33 (0%) 21.33 21.02 - 21.39 1.322 times
Tue 18 March 2025 21.33 (0.14%) 21.15 21.00 - 21.39 0.7501 times
Mon 17 March 2025 21.30 (0.66%) 21.40 21.03 - 21.40 0.6921 times
Fri 14 March 2025 21.16 (0.33%) 21.20 21.03 - 21.40 1.2184 times
Thu 13 March 2025 21.09 (0.57%) 20.95 20.90 - 21.20 1.0195 times
Wed 12 March 2025 20.97 (1.55%) 20.66 20.53 - 20.99 1.2557 times
Tue 11 March 2025 20.65 (0.73%) 20.36 20.36 - 20.76 1.1604 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 20.57 and 21.17

Weekly Target 120.46
Weekly Target 220.67
Weekly Target 321.056666666667
Weekly Target 421.27
Weekly Target 521.66

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 26 March 2025 20.89 (-1.79%) 21.38 20.84 - 21.44 0.3643 times
Fri 21 March 2025 21.27 (0.52%) 21.40 21.00 - 21.40 0.6201 times
Fri 14 March 2025 21.16 (-0.05%) 20.62 20.36 - 21.40 0.9744 times
Fri 07 March 2025 21.17 (-1.53%) 21.60 21.07 - 21.62 0.6627 times
Fri 28 February 2025 21.50 (0.14%) 21.57 21.40 - 21.71 0.938 times
Fri 21 February 2025 21.47 (-1.51%) 21.74 21.42 - 21.84 0.7574 times
Fri 14 February 2025 21.80 (2.2%) 21.58 21.20 - 21.95 1.0214 times
Fri 07 February 2025 21.33 (0.71%) 21.20 20.55 - 21.73 1.1443 times
Fri 31 January 2025 21.18 (-6.28%) 22.60 20.19 - 22.86 2.7557 times
Fri 24 January 2025 22.60 (1.03%) 22.43 22.31 - 22.92 0.7618 times
Fri 17 January 2025 22.37 (0%) 22.51 22.29 - 22.70 0.1687 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 20 and 21.26

Monthly Target 119.7
Monthly Target 220.29
Monthly Target 320.956666666667
Monthly Target 421.55
Monthly Target 522.22

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 26 March 2025 20.89 (-2.84%) 21.60 20.36 - 21.62 0.6776 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.9981 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 1.8061 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 1.6214 times
Tue 26 November 2024 23.79 (-4.07%) 24.76 23.26 - 25.40 0.641 times
Thu 31 October 2024 24.80 (-1.98%) 25.25 24.35 - 25.51 0.7102 times
Mon 30 September 2024 25.30 (4.63%) 24.35 24.15 - 25.49 1.1626 times
Fri 30 August 2024 24.18 (5.45%) 23.04 22.84 - 24.25 1.0535 times
Wed 31 July 2024 22.93 (-0.52%) 23.05 22.75 - 23.65 0.6318 times
Fri 28 June 2024 23.05 (1.45%) 22.77 22.19 - 23.68 0.6976 times
Fri 31 May 2024 22.72 (2.25%) 22.38 22.12 - 23.77 0.8949 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.1
20 day DMA 21.23
35 day DMA 21.37
50 day DMA 21.59
100 day DMA 22.55
150 day DMA 23.25
200 day DMA 23.23

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.3121.25
12 day EMA21.221.2621.23
20 day EMA21.2621.321.28
35 day EMA21.4121.4421.44
50 day EMA21.5921.6221.63

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3221.3
12 day SMA21.121.1221.11
20 day SMA21.2321.2621.26
35 day SMA21.3721.3621.36
50 day SMA21.5921.621.6
100 day SMA22.5522.5922.62
150 day SMA23.2523.2723.28
200 day SMA23.2323.2423.25
Back to top | Use Dark Theme