BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 24.02 and 24.57

Daily Target 123.9
Daily Target 224.14
Daily Target 324.446666666667
Daily Target 424.69
Daily Target 525

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.39 (-1.01%) 24.64 24.20 - 24.75 1.316 times
Wed 27 March 2024 24.64 (1.19%) 24.34 24.30 - 24.65 1.0938 times
Tue 26 March 2024 24.35 (0.16%) 24.44 24.22 - 24.53 0.8924 times
Mon 25 March 2024 24.31 (-1.14%) 24.65 24.28 - 24.65 1.0243 times
Fri 22 March 2024 24.59 (0.37%) 24.40 24.36 - 24.62 0.8958 times
Thu 21 March 2024 24.50 (0.25%) 24.42 24.42 - 24.62 0.8403 times
Wed 20 March 2024 24.44 (0.25%) 24.36 24.26 - 24.53 1.4479 times
Tue 19 March 2024 24.38 (0.45%) 24.13 24.13 - 24.47 1.1771 times
Mon 18 March 2024 24.27 (0.37%) 24.24 23.95 - 24.46 0.8542 times
Fri 15 March 2024 24.18 (1.77%) 23.80 23.69 - 24.24 0.4583 times
Thu 14 March 2024 23.76 (-2.22%) 24.05 23.66 - 24.31 1.5174 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 24.02 and 24.57

Weekly Target 123.9
Weekly Target 224.14
Weekly Target 324.446666666667
Weekly Target 424.69
Weekly Target 525

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.39 (-0.81%) 24.65 24.20 - 24.75 0.8451 times
Fri 22 March 2024 24.59 (1.7%) 24.24 23.95 - 24.62 1.0187 times
Fri 15 March 2024 24.18 (-0.53%) 24.43 23.66 - 24.48 0.7644 times
Fri 08 March 2024 24.31 (-0.9%) 24.39 24.11 - 24.65 0.7922 times
Fri 01 March 2024 24.53 (1.15%) 24.29 24.02 - 24.70 1.2792 times
Fri 23 February 2024 24.25 (2.32%) 23.85 23.55 - 24.50 0.6837 times
Fri 16 February 2024 23.70 (-3.46%) 24.55 23.63 - 24.64 0.9719 times
Fri 09 February 2024 24.55 (-0.65%) 24.65 24.05 - 24.72 0.7284 times
Fri 02 February 2024 24.71 (1.65%) 24.25 24.15 - 24.99 1.7295 times
Fri 26 January 2024 24.31 (5.28%) 23.10 23.07 - 24.35 1.1869 times
Fri 19 January 2024 23.09 (0.57%) 22.98 22.64 - 23.13 0.7908 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 23.48 and 24.57

Monthly Target 123.18
Monthly Target 223.78
Monthly Target 324.266666666667
Monthly Target 424.87
Monthly Target 525.36

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.39 (0.66%) 24.47 23.66 - 24.75 0.7073 times
Thu 29 February 2024 24.23 (-2.42%) 24.72 23.55 - 24.82 0.7375 times
Wed 31 January 2024 24.83 (14.69%) 21.65 21.48 - 24.99 1.0492 times
Fri 29 December 2023 21.65 (0.93%) 21.47 20.66 - 22.45 1.9063 times
Thu 30 November 2023 21.45 (9.89%) 19.51 19.51 - 21.97 1.1728 times
Tue 31 October 2023 19.52 (-16.04%) 23.18 19.05 - 23.31 0.8891 times
Fri 29 September 2023 23.25 (3.61%) 22.35 21.63 - 23.68 0.9891 times
Thu 31 August 2023 22.44 (-1.62%) 22.65 21.20 - 23.29 0.8089 times
Mon 31 July 2023 22.81 (5.26%) 21.66 21.20 - 22.92 0.804 times
Fri 30 June 2023 21.67 (-4.24%) 22.65 21.26 - 24.40 0.9359 times
Wed 31 May 2023 22.63 (-5.47%) 23.75 20.39 - 23.90 1.2564 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.34
20 day DMA 24.34
35 day DMA 24.25
50 day DMA 24.2
100 day DMA 22.87
150 day DMA 22.47
200 day DMA 22.35

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4724.38
12 day EMA24.3924.3924.34
20 day EMA24.3324.3224.29
35 day EMA24.2324.2224.19
50 day EMA24.1124.124.08

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4824.44
12 day SMA24.3424.3324.29
20 day SMA24.3424.3324.33
35 day SMA24.2524.2524.24
50 day SMA24.224.1624.13
100 day SMA22.8722.8422.81
150 day SMA22.4722.4522.43
200 day SMA22.3522.3422.32
Back to top | Use Dark Theme