BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.64 and 14.73

Daily Target 114.57
Daily Target 214.61
Daily Target 314.656666666667
Daily Target 414.7
Daily Target 514.75

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 29 June 2026 14.66 (0.55%) 14.65 14.61 - 14.70 0.981 times
Fri 26 June 2026 14.58 (-0.07%) 14.63 14.50 - 14.70 1.2254 times
Thu 25 June 2026 14.59 (-1.75%) 14.99 14.56 - 14.99 2.0333 times
Wed 24 June 2026 14.85 (0.47%) 14.83 14.67 - 14.94 1.0591 times
Tue 23 June 2026 14.78 (-0.27%) 14.74 14.74 - 14.94 0.6212 times
Mon 22 June 2026 14.82 (-2.18%) 15.13 14.82 - 15.13 1.0726 times
Thu 18 June 2026 15.15 (0.4%) 15.10 15.06 - 15.15 0.2478 times
Wed 17 June 2026 15.09 (0.4%) 15.06 15.02 - 15.14 0.6585 times
Tue 16 June 2026 15.03 (0.33%) 15.05 15.00 - 15.05 0.6789 times
Mon 15 June 2026 14.98 (0.54%) 14.90 14.86 - 15.07 1.4223 times
Fri 12 June 2026 14.90 (-0.2%) 14.98 14.88 - 15.02 0.2919 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.64 and 14.73

Weekly Target 114.57
Weekly Target 214.61
Weekly Target 314.656666666667
Weekly Target 414.7
Weekly Target 514.75

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 29 June 2026 14.66 (0.55%) 14.65 14.61 - 14.70 0.2699 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.6541 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.8275 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.8256 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.3599 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.7437 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.2375 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.9629 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.5987 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.5202 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.9788 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.08 and 15.08

Monthly Target 113.89
Monthly Target 214.27
Monthly Target 314.886666666667
Monthly Target 415.27
Monthly Target 515.89

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 29 June 2026 14.66 (-3.36%) 15.22 14.50 - 15.50 0.4104 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4315 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5102 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4374 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6731 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7038 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9361 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3904 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.0522 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4549 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.819 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.86
20 day DMA 15
35 day DMA 15.3
50 day DMA 15.52
100 day DMA 15.87
150 day DMA 15.88
200 day DMA 15.93

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7314.8
12 day EMA14.8514.8814.94
20 day EMA14.9915.0315.08
35 day EMA15.2515.2915.33
50 day EMA15.515.5315.57

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7214.84
12 day SMA14.8614.8914.94
20 day SMA1515.0215.06
35 day SMA15.315.3315.37
50 day SMA15.5215.5515.58
100 day SMA15.8715.8915.9
150 day SMA15.8815.8815.89
200 day SMA15.9315.9415.95
Back to top | Use Dark Theme