BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.78 and 17.01

Daily Target 116.71
Daily Target 216.84
Daily Target 316.936666666667
Daily Target 417.07
Daily Target 517.17

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 11 August 2025 16.98 (0.24%) 17.03 16.80 - 17.03 0.21 times
Fri 08 August 2025 16.94 (-0.88%) 17.02 16.75 - 17.02 0.2714 times
Thu 07 August 2025 17.09 (-0.29%) 16.91 16.91 - 17.17 0.2591 times
Wed 06 August 2025 17.14 (-0.17%) 17.17 17.03 - 17.23 0.2652 times
Tue 05 August 2025 17.17 (3.81%) 17.17 16.80 - 17.74 0.4377 times
Fri 01 August 2025 16.54 (0%) 16.37 15.50 - 16.78 0.2816 times
Thu 31 July 2025 16.54 (0.06%) 16.50 16.19 - 16.60 3.5593 times
Wed 30 July 2025 16.53 (-1.72%) 16.78 16.36 - 16.80 1.1073 times
Tue 29 July 2025 16.82 (0.12%) 16.75 16.58 - 16.85 2.0428 times
Mon 28 July 2025 16.80 (3.77%) 16.84 16.01 - 16.84 1.5655 times
Fri 25 July 2025 16.19 (5.89%) 15.19 15.19 - 16.31 2.3122 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.78 and 17.01

Weekly Target 116.71
Weekly Target 216.84
Weekly Target 316.936666666667
Weekly Target 417.07
Weekly Target 517.17

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 11 August 2025 16.98 (0.24%) 17.03 16.80 - 17.03 0.0647 times
Fri 08 August 2025 16.94 (2.42%) 17.17 16.75 - 17.74 0.3802 times
Fri 01 August 2025 16.54 (2.16%) 16.84 15.50 - 16.85 2.6372 times
Fri 25 July 2025 16.19 (-2.88%) 16.81 14.02 - 16.81 3.1986 times
Fri 18 July 2025 16.67 (-7.23%) 17.90 16.55 - 18.23 1.2499 times
Fri 11 July 2025 17.97 (-6.11%) 19.14 17.73 - 19.14 0.6088 times
Thu 03 July 2025 19.14 (0.47%) 19.10 18.28 - 19.18 0.638 times
Fri 27 June 2025 19.05 (-5.6%) 20.03 18.70 - 20.39 0.6361 times
Fri 20 June 2025 20.18 (2.64%) 19.70 19.55 - 20.18 0.187 times
Fri 13 June 2025 19.66 (-6.47%) 21.27 19.39 - 21.39 0.3993 times
Fri 06 June 2025 21.02 (1.74%) 20.59 20.37 - 21.40 0.3136 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.24 and 18.48

Monthly Target 114.5
Monthly Target 215.74
Monthly Target 316.74
Monthly Target 417.98
Monthly Target 518.98

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 11 August 2025 16.98 (2.66%) 16.37 15.50 - 17.74 0.2409 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 3.6127 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.8193 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.8198 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.8871 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.6435 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.5864 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 1.0611 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 0.9526 times
Tue 26 November 2024 23.79 (-4.07%) 24.76 23.26 - 25.40 0.3766 times
Thu 31 October 2024 24.80 (-1.98%) 25.25 24.35 - 25.51 0.4172 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.67
20 day DMA 16.49
35 day DMA 17.52
50 day DMA 18.39
100 day DMA 18.99
150 day DMA 19.89
200 day DMA 20.88

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9316.93
12 day EMA16.8116.7816.75
20 day EMA16.9616.9616.96
35 day EMA17.5417.5717.61
50 day EMA18.3418.418.46

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9816.9
12 day SMA16.6716.4616.31
20 day SMA16.4916.5416.61
35 day SMA17.5217.617.68
50 day SMA18.3918.4418.49
100 day SMA18.9919.0419.08
150 day SMA19.8919.9319.97
200 day SMA20.8820.9220.96
Back to top | Use Dark Theme