BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.94 and 16.1

Daily Target 115.91
Daily Target 215.97
Daily Target 316.073333333333
Daily Target 416.13
Daily Target 516.23

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-1.11%) 16.14 16.02 - 16.18 0.3432 times
Thu 30 April 2026 16.20 (1.38%) 15.98 15.96 - 16.25 1.0947 times
Wed 29 April 2026 15.98 (-0.68%) 16.15 15.97 - 16.15 0.481 times
Tue 28 April 2026 16.09 (-0.37%) 16.10 16.07 - 16.19 0.3532 times
Mon 27 April 2026 16.15 (-0.8%) 16.18 16.13 - 16.28 0.3532 times
Fri 24 April 2026 16.28 (0.62%) 16.21 16.21 - 16.29 0.1378 times
Thu 23 April 2026 16.18 (0.5%) 16.05 16.05 - 16.22 0.4734 times
Wed 22 April 2026 16.10 (-0.06%) 16.21 16.05 - 16.33 0.2856 times
Tue 21 April 2026 16.11 (-0.25%) 16.15 16.11 - 16.28 5.977 times
Mon 20 April 2026 16.15 (-0.31%) 16.33 16.11 - 16.33 0.501 times
Fri 17 April 2026 16.20 (0%) 16.30 16.18 - 16.31 0.6012 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.83 and 16.15

Weekly Target 115.77
Weekly Target 215.89
Weekly Target 316.086666666667
Weekly Target 416.21
Weekly Target 516.41

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.7209 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.0251 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.809 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8186 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.3999 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.8805 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5056 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6274 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.7032 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.5099 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.647 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.94 and 16.1

Monthly Target 115.91
Monthly Target 215.97
Monthly Target 316.073333333333
Monthly Target 416.13
Monthly Target 516.23

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-1.11%) 16.14 16.02 - 16.18 0.0106 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5108 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.438 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.674 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7047 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9384 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3921 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.0547 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4567 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.82 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.9493 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.14
20 day DMA 16.23
35 day DMA 15.84
50 day DMA 16.13
100 day DMA 16.05
150 day DMA 16.04
200 day DMA 16.31

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1316.09
12 day EMA16.1116.1316.12
20 day EMA16.0916.116.09
35 day EMA16.1716.1816.18
50 day EMA16.1616.1716.17

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1416.14
12 day SMA16.1416.1716.19
20 day SMA16.2316.216.16
35 day SMA15.8415.8515.86
50 day SMA16.1316.1516.16
100 day SMA16.0516.0516.05
150 day SMA16.0416.0416.05
200 day SMA16.3116.3116.32
Back to top | Use Dark Theme