BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 19.07 and 19.98

Daily Target 118.9
Daily Target 219.24
Daily Target 319.806666666667
Daily Target 420.15
Daily Target 520.72

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 19.59 (-2.97%) 20.10 19.46 - 20.37 4.5418 times
Fri 28 March 2025 20.19 (-3.35%) 20.55 20.10 - 20.65 1.261 times
Wed 26 March 2025 20.89 (-2.57%) 21.35 20.84 - 21.35 0.7656 times
Mon 24 March 2025 21.44 (0.8%) 21.38 21.24 - 21.44 0.5427 times
Fri 21 March 2025 21.27 (0.09%) 21.25 21.05 - 21.32 0.358 times
Thu 20 March 2025 21.25 (-0.38%) 21.36 21.13 - 21.37 0.367 times
Wed 19 March 2025 21.33 (0%) 21.33 21.02 - 21.39 0.7183 times
Tue 18 March 2025 21.33 (0.14%) 21.15 21.00 - 21.39 0.4076 times
Mon 17 March 2025 21.30 (0.66%) 21.40 21.03 - 21.40 0.376 times
Fri 14 March 2025 21.16 (0.33%) 21.20 21.03 - 21.40 0.662 times
Thu 13 March 2025 21.09 (0.57%) 20.95 20.90 - 21.20 0.5539 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 19.07 and 19.98

Weekly Target 118.9
Weekly Target 219.24
Weekly Target 319.806666666667
Weekly Target 420.15
Weekly Target 520.72

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 19.59 (-2.97%) 20.10 19.46 - 20.37 1.1652 times
Fri 28 March 2025 20.19 (-5.08%) 21.38 20.10 - 21.44 0.6591 times
Fri 21 March 2025 21.27 (0.52%) 21.40 21.00 - 21.40 0.5713 times
Fri 14 March 2025 21.16 (-0.05%) 20.62 20.36 - 21.40 0.8977 times
Fri 07 March 2025 21.17 (-1.53%) 21.60 21.07 - 21.62 0.6106 times
Fri 28 February 2025 21.50 (0.14%) 21.57 21.40 - 21.71 0.8642 times
Fri 21 February 2025 21.47 (-1.51%) 21.74 21.42 - 21.84 0.6978 times
Fri 14 February 2025 21.80 (2.2%) 21.58 21.20 - 21.95 0.941 times
Fri 07 February 2025 21.33 (0.71%) 21.20 20.55 - 21.73 1.0542 times
Fri 31 January 2025 21.18 (-6.28%) 22.60 20.19 - 22.86 2.5388 times
Fri 24 January 2025 22.60 (1.03%) 22.43 22.31 - 22.92 0.7019 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 18.45 and 20.61

Monthly Target 118.06
Monthly Target 218.83
Monthly Target 320.223333333333
Monthly Target 420.99
Monthly Target 522.38

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 1.0514 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.958 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 1.7337 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 1.5564 times
Tue 26 November 2024 23.79 (-4.07%) 24.76 23.26 - 25.40 0.6153 times
Thu 31 October 2024 24.80 (-1.98%) 25.25 24.35 - 25.51 0.6817 times
Mon 30 September 2024 25.30 (4.63%) 24.35 24.15 - 25.49 1.116 times
Fri 30 August 2024 24.18 (5.45%) 23.04 22.84 - 24.25 1.0113 times
Wed 31 July 2024 22.93 (-0.52%) 23.05 22.75 - 23.65 0.6064 times
Fri 28 June 2024 23.05 (1.45%) 22.77 22.19 - 23.68 0.6696 times
Fri 31 May 2024 22.72 (2.25%) 22.38 22.12 - 23.77 0.859 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.98
20 day DMA 21.05
35 day DMA 21.28
50 day DMA 21.51
100 day DMA 22.45
150 day DMA 23.21
200 day DMA 23.19

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.8421.17
12 day EMA20.8221.0421.2
20 day EMA21.0121.1621.26
35 day EMA21.2321.3321.4
50 day EMA21.4421.5221.57

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6821.0121.24
12 day SMA20.9821.0721.1
20 day SMA21.0521.1521.23
35 day SMA21.2821.3421.37
50 day SMA21.5121.5621.59
100 day SMA22.4522.522.55
150 day SMA23.2123.2323.25
200 day SMA23.1923.2123.23
Back to top | Use Dark Theme