BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 20.61 and 21.12
Daily Target 1 | 20.52 |
Daily Target 2 | 20.7 |
Daily Target 3 | 21.026666666667 |
Daily Target 4 | 21.21 |
Daily Target 5 | 21.54 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.89 (-2.57%) | 21.35 | 20.84 - 21.35 | 1.409 times | Mon 24 March 2025 | 21.44 (0.8%) | 21.38 | 21.24 - 21.44 | 0.9988 times | Fri 21 March 2025 | 21.27 (0.09%) | 21.25 | 21.05 - 21.32 | 0.6589 times | Thu 20 March 2025 | 21.25 (-0.38%) | 21.36 | 21.13 - 21.37 | 0.6755 times | Wed 19 March 2025 | 21.33 (0%) | 21.33 | 21.02 - 21.39 | 1.322 times | Tue 18 March 2025 | 21.33 (0.14%) | 21.15 | 21.00 - 21.39 | 0.7501 times | Mon 17 March 2025 | 21.30 (0.66%) | 21.40 | 21.03 - 21.40 | 0.6921 times | Fri 14 March 2025 | 21.16 (0.33%) | 21.20 | 21.03 - 21.40 | 1.2184 times | Thu 13 March 2025 | 21.09 (0.57%) | 20.95 | 20.90 - 21.20 | 1.0195 times | Wed 12 March 2025 | 20.97 (1.55%) | 20.66 | 20.53 - 20.99 | 1.2557 times | Tue 11 March 2025 | 20.65 (0.73%) | 20.36 | 20.36 - 20.76 | 1.1604 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 20.57 and 21.17
Weekly Target 1 | 20.46 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 21.056666666667 |
Weekly Target 4 | 21.27 |
Weekly Target 5 | 21.66 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.89 (-1.79%) | 21.38 | 20.84 - 21.44 | 0.3643 times | Fri 21 March 2025 | 21.27 (0.52%) | 21.40 | 21.00 - 21.40 | 0.6201 times | Fri 14 March 2025 | 21.16 (-0.05%) | 20.62 | 20.36 - 21.40 | 0.9744 times | Fri 07 March 2025 | 21.17 (-1.53%) | 21.60 | 21.07 - 21.62 | 0.6627 times | Fri 28 February 2025 | 21.50 (0.14%) | 21.57 | 21.40 - 21.71 | 0.938 times | Fri 21 February 2025 | 21.47 (-1.51%) | 21.74 | 21.42 - 21.84 | 0.7574 times | Fri 14 February 2025 | 21.80 (2.2%) | 21.58 | 21.20 - 21.95 | 1.0214 times | Fri 07 February 2025 | 21.33 (0.71%) | 21.20 | 20.55 - 21.73 | 1.1443 times | Fri 31 January 2025 | 21.18 (-6.28%) | 22.60 | 20.19 - 22.86 | 2.7557 times | Fri 24 January 2025 | 22.60 (1.03%) | 22.43 | 22.31 - 22.92 | 0.7618 times | Fri 17 January 2025 | 22.37 (0%) | 22.51 | 22.29 - 22.70 | 0.1687 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 20 and 21.26
Monthly Target 1 | 19.7 |
Monthly Target 2 | 20.29 |
Monthly Target 3 | 20.956666666667 |
Monthly Target 4 | 21.55 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.89 (-2.84%) | 21.60 | 20.36 - 21.62 | 0.6776 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.9981 times | Fri 31 January 2025 | 21.18 (-2.4%) | 21.95 | 20.19 - 22.95 | 1.8061 times | Tue 31 December 2024 | 21.70 (-8.79%) | 23.99 | 21.48 - 23.99 | 1.6214 times | Tue 26 November 2024 | 23.79 (-4.07%) | 24.76 | 23.26 - 25.40 | 0.641 times | Thu 31 October 2024 | 24.80 (-1.98%) | 25.25 | 24.35 - 25.51 | 0.7102 times | Mon 30 September 2024 | 25.30 (4.63%) | 24.35 | 24.15 - 25.49 | 1.1626 times | Fri 30 August 2024 | 24.18 (5.45%) | 23.04 | 22.84 - 24.25 | 1.0535 times | Wed 31 July 2024 | 22.93 (-0.52%) | 23.05 | 22.75 - 23.65 | 0.6318 times | Fri 28 June 2024 | 23.05 (1.45%) | 22.77 | 22.19 - 23.68 | 0.6976 times | Fri 31 May 2024 | 22.72 (2.25%) | 22.38 | 22.12 - 23.77 | 0.8949 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
DMA period | DMA value |
5 day DMA | 21.24 |
12 day DMA | 21.1 |
20 day DMA | 21.23 |
35 day DMA | 21.37 |
50 day DMA | 21.59 |
100 day DMA | 22.55 |
150 day DMA | 23.25 |
200 day DMA | 23.23 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.17 | 21.31 | 21.25 |
12 day EMA | 21.2 | 21.26 | 21.23 |
20 day EMA | 21.26 | 21.3 | 21.28 |
35 day EMA | 21.41 | 21.44 | 21.44 |
50 day EMA | 21.59 | 21.62 | 21.63 |
SMA (simple moving average) of Brighthouse Financial BHFAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.24 | 21.32 | 21.3 |
12 day SMA | 21.1 | 21.12 | 21.11 |
20 day SMA | 21.23 | 21.26 | 21.26 |
35 day SMA | 21.37 | 21.36 | 21.36 |
50 day SMA | 21.59 | 21.6 | 21.6 |
100 day SMA | 22.55 | 22.59 | 22.62 |
150 day SMA | 23.25 | 23.27 | 23.28 |
200 day SMA | 23.23 | 23.24 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.