Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 84.42 and 85.54
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.61 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 85.73 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.97 (2.23%) | 83.92 | 83.87 - 84.99 | 0.651 times | Fri 30 January 2026 | 83.12 (-2.09%) | 83.28 | 82.25 - 85.37 | 0.7873 times | Thu 29 January 2026 | 84.89 (0.51%) | 84.64 | 84.20 - 85.26 | 0.7721 times | Wed 28 January 2026 | 84.46 (-3.32%) | 87.71 | 84.25 - 87.71 | 0.6662 times | Tue 27 January 2026 | 87.36 (1.15%) | 86.06 | 86.06 - 88.38 | 1.1961 times | Mon 26 January 2026 | 86.37 (0.75%) | 84.94 | 84.52 - 86.76 | 0.651 times | Fri 23 January 2026 | 85.73 (-2.77%) | 87.43 | 85.19 - 88.01 | 0.7419 times | Thu 22 January 2026 | 88.17 (3.21%) | 86.70 | 85.29 - 89.06 | 1.2642 times | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.6427 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.6276 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.6132 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 84.42 and 85.54
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.97 (2.23%) | 83.92 | 83.87 - 84.99 | 0.1452 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 0.9085 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.177 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.8544 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.8693 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.5978 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.7768 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.873 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.3475 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.4505 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.6988 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 84.42 and 85.54
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 84.97 (2.23%) | 83.92 | 83.87 - 84.99 | 0.0382 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3087 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2821 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9169 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6785 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6601 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6965 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7049 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6939 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0202 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1007 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.5 |
| 35 day DMA | 82.29 |
| 50 day DMA | 81.6 |
| 100 day DMA | 73.5 |
| 150 day DMA | 66.51 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.59 | 85.32 |
| 12 day EMA | 84.4 | 84.3 | 84.51 |
| 20 day EMA | 83.72 | 83.59 | 83.64 |
| 35 day EMA | 82.62 | 82.48 | 82.44 |
| 50 day EMA | 81.48 | 81.34 | 81.27 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.24 | 85.76 |
| 12 day SMA | 84.47 | 84.32 | 84.17 |
| 20 day SMA | 83.5 | 83.23 | 83.07 |
| 35 day SMA | 82.29 | 82.13 | 81.98 |
| 50 day SMA | 81.6 | 81.46 | 81.33 |
| 100 day SMA | 73.5 | 73.24 | 72.98 |
| 150 day SMA | 66.51 | 66.25 | 66 |
| 200 day SMA | 60.96 | 60.74 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.