Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 77.76 and 80.63
| Daily Target 1 | 75.63 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.37 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3433 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2378 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1294 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.78 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.0764 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7015 times | Tue 17 March 2026 | 80.23 (0.04%) | 80.16 | 80.15 - 80.51 | 0.5873 times | Mon 16 March 2026 | 80.20 (1.98%) | 78.53 | 78.53 - 80.45 | 0.524 times | Fri 13 March 2026 | 78.64 (-0.98%) | 79.94 | 78.16 - 81.61 | 0.9306 times | Thu 12 March 2026 | 79.42 (-5.42%) | 81.59 | 79.26 - 81.59 | 1.6896 times | Wed 11 March 2026 | 83.97 (-1.25%) | 84.41 | 83.36 - 85.34 | 0.2982 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 76.23 and 82.17
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (4.41%) | 76.08 | 74.04 - 79.98 | 1.1225 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7222 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.4386 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6464 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9847 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5737 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1152 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8289 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3528 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2151 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5742 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 69.4 and 83.06
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (-11.05%) | 86.44 | 74.04 - 87.70 | 0.9083 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7103 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2267 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2018 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7968 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5733 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6188 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6529 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6607 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6504 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9562 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 79.02 |
| 20 day DMA | 81.31 |
| 35 day DMA | 83.24 |
| 50 day DMA | 83.61 |
| 100 day DMA | 81.12 |
| 150 day DMA | 74.47 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.28 | 76.55 |
| 12 day EMA | 78.93 | 79.02 | 79.07 |
| 20 day EMA | 80.36 | 80.57 | 80.76 |
| 35 day EMA | 81.67 | 81.86 | 82.04 |
| 50 day EMA | 82.86 | 83.04 | 83.22 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.47 | 76.77 |
| 12 day SMA | 79.02 | 79.48 | 79.65 |
| 20 day SMA | 81.31 | 81.78 | 82.29 |
| 35 day SMA | 83.24 | 83.44 | 83.61 |
| 50 day SMA | 83.61 | 83.67 | 83.72 |
| 100 day SMA | 81.12 | 81.04 | 80.94 |
| 150 day SMA | 74.47 | 74.32 | 74.17 |
| 200 day SMA | 68.32 | 68.16 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.