Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 51.45 and 52.61
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.643333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.8 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 52.03 (2.87%) | 50.87 | 50.87 - 52.03 | 1.3006 times |
| Mon 11 August 2025 | 50.58 (-0.43%) | 50.52 | 50.29 - 51.15 | 1.0983 times |
| Fri 08 August 2025 | 50.80 (1.44%) | 50.81 | 50.25 - 50.81 | 0.578 times |
| Thu 07 August 2025 | 50.08 (-0.3%) | 50.07 | 49.24 - 50.09 | 1.7486 times |
| Wed 06 August 2025 | 50.23 (-2.5%) | 50.14 | 49.68 - 50.23 | 0.7225 times |
| Tue 05 August 2025 | 51.52 (1%) | 52.65 | 51.33 - 52.65 | 1.1994 times |
| Fri 01 August 2025 | 51.01 (1.05%) | 49.84 | 49.79 - 51.01 | 1.1561 times |
| Thu 31 July 2025 | 50.48 (-1.64%) | 51.71 | 50.37 - 52.31 | 1.4162 times |
| Wed 30 July 2025 | 51.32 (0.2%) | 52.30 | 50.92 - 52.42 | 0.3324 times |
| Tue 29 July 2025 | 51.22 (-0.21%) | 51.34 | 51.04 - 51.36 | 0.448 times |
| Mon 28 July 2025 | 51.33 (-2.32%) | 52.59 | 51.33 - 52.59 | 0.5491 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 51.16 and 52.9
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 52.03 (2.42%) | 50.52 | 50.29 - 52.03 | 0.5373 times |
| Fri 08 August 2025 | 50.80 (-0.41%) | 52.65 | 49.24 - 52.65 | 0.9515 times |
| Fri 01 August 2025 | 51.01 (-2.93%) | 52.59 | 49.79 - 52.59 | 0.8739 times |
| Fri 25 July 2025 | 52.55 (6.98%) | 49.39 | 48.83 - 53.25 | 1.3787 times |
| Fri 18 July 2025 | 49.12 (-1.21%) | 50.25 | 48.50 - 50.95 | 0.8893 times |
| Fri 11 July 2025 | 49.72 (2.85%) | 47.93 | 46.38 - 51.51 | 1.4953 times |
| Thu 03 July 2025 | 48.34 (5.57%) | 46.33 | 45.46 - 48.40 | 1.0033 times |
| Fri 27 June 2025 | 45.79 (0.81%) | 45.57 | 44.20 - 46.96 | 0.9159 times |
| Fri 20 June 2025 | 45.42 (-4.12%) | 46.28 | 44.83 - 46.59 | 1.3075 times |
| Fri 13 June 2025 | 47.37 (1.33%) | 46.79 | 46.23 - 48.50 | 0.6473 times |
| Fri 06 June 2025 | 46.75 (8.67%) | 42.95 | 42.95 - 46.80 | 1.9451 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 50.64 and 54.05
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 52.03 (3.07%) | 49.84 | 49.24 - 52.65 | 0.2924 times |
| Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.8597 times |
| Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.8463 times |
| Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.2443 times |
| Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.3425 times |
| Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.7286 times |
| Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.2102 times |
| Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.97 times |
| Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.8356 times |
| Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.6704 times |
| Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.4636 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.88 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.42 |
| 100 day DMA | 46.33 |
| 150 day DMA | 48.86 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.65 | 50.69 |
| 12 day EMA | 50.93 | 50.73 | 50.76 |
| 20 day EMA | 50.55 | 50.39 | 50.37 |
| 35 day EMA | 49.48 | 49.33 | 49.26 |
| 50 day EMA | 48.24 | 48.09 | 47.99 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.64 | 50.73 |
| 12 day SMA | 51.1 | 51.15 | 51.35 |
| 20 day SMA | 50.88 | 50.82 | 50.77 |
| 35 day SMA | 49.49 | 49.3 | 49.17 |
| 50 day SMA | 48.42 | 48.25 | 48.12 |
| 100 day SMA | 46.33 | 46.35 | 46.38 |
| 150 day SMA | 48.86 | 48.86 | 48.87 |
| 200 day SMA | 51.24 | 51.3 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.