Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 53.72 and 54.84
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 53.933333333333 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.05 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 54.20 (2.46%) | 53.24 | 53.24 - 54.36 | 1.4337 times | Fri 21 March 2025 | 52.90 (0.55%) | 51.71 | 51.71 - 53.02 | 0.4301 times | Thu 20 March 2025 | 52.61 (-1.9%) | 53.63 | 52.53 - 53.82 | 1.0932 times | Wed 19 March 2025 | 53.63 (1.09%) | 52.41 | 52.41 - 53.65 | 1.5591 times | Tue 18 March 2025 | 53.05 (-3.03%) | 53.08 | 53.05 - 53.51 | 0.3584 times | Mon 17 March 2025 | 54.71 (2.9%) | 53.09 | 53.07 - 54.85 | 0.681 times | Fri 14 March 2025 | 53.17 (1.14%) | 53.10 | 52.68 - 53.62 | 0.681 times | Thu 13 March 2025 | 52.57 (-1.35%) | 53.94 | 52.38 - 53.94 | 0.7348 times | Wed 12 March 2025 | 53.29 (0.55%) | 52.80 | 52.52 - 53.64 | 0.9319 times | Tue 11 March 2025 | 53.00 (-1.98%) | 53.68 | 51.50 - 53.68 | 2.0968 times | Mon 10 March 2025 | 54.07 (-0.97%) | 54.29 | 54.07 - 55.20 | 1.2545 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 53.72 and 54.84
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 54.20 (2.46%) | 53.24 | 53.24 - 54.36 | 0.1904 times | Fri 21 March 2025 | 52.90 (-0.51%) | 53.09 | 51.71 - 54.85 | 0.5474 times | Fri 14 March 2025 | 53.17 (-2.62%) | 54.29 | 51.50 - 55.20 | 0.7569 times | Fri 07 March 2025 | 54.60 (-0.73%) | 54.56 | 51.78 - 55.56 | 1.1034 times | Fri 28 February 2025 | 55.00 (-3.27%) | 56.40 | 53.11 - 57.02 | 0.8116 times | Fri 21 February 2025 | 56.86 (3.06%) | 55.16 | 55.08 - 58.01 | 0.9972 times | Fri 14 February 2025 | 55.17 (1.12%) | 54.73 | 52.00 - 56.15 | 1.6256 times | Fri 07 February 2025 | 54.56 (-1.92%) | 53.55 | 53.52 - 58.94 | 1.885 times | Fri 31 January 2025 | 55.63 (2.09%) | 54.01 | 54.01 - 57.46 | 0.9996 times | Fri 24 January 2025 | 54.49 (7.86%) | 50.88 | 50.88 - 55.33 | 1.0829 times | Fri 17 January 2025 | 50.52 (0%) | 51.17 | 50.46 - 51.18 | 0.1452 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 50.82 and 54.88
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 54.20 (-1.45%) | 54.56 | 51.50 - 55.56 | 0.4494 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.9201 times | Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.7374 times | Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.6353 times | Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.27 times | Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.1127 times | Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.935 times | Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.0205 times | Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 1.5039 times | Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 1.4157 times | Fri 31 May 2024 | 56.09 (11.18%) | 51.00 | 51.00 - 59.18 | 1.8579 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.53 |
| 50 day DMA | 54.09 |
| 100 day DMA | 55.58 |
| 150 day DMA | 58.64 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.13 | 53.24 |
| 12 day EMA | 53.59 | 53.48 | 53.59 |
| 20 day EMA | 53.78 | 53.74 | 53.83 |
| 35 day EMA | 53.75 | 53.72 | 53.77 |
| 50 day EMA | 53.83 | 53.81 | 53.85 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.38 | 53.43 |
| 12 day SMA | 53.48 | 53.49 | 53.66 |
| 20 day SMA | 53.8 | 53.9 | 54.1 |
| 35 day SMA | 54.53 | 54.57 | 54.66 |
| 50 day SMA | 54.09 | 54 | 53.99 |
| 100 day SMA | 55.58 | 55.68 | 55.8 |
| 150 day SMA | 58.64 | 58.69 | 58.74 |
| 200 day SMA | 59.42 | 59.43 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.