Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 46.55 and 47.58
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.34 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.37 (-1.29%) | 47.41 | 46.76 - 47.79 | 0.2622 times |
| Thu 12 June 2025 | 47.99 (1.74%) | 47.39 | 47.09 - 48.32 | 0.2996 times |
| Wed 11 June 2025 | 47.17 (-1.48%) | 47.75 | 47.17 - 48.44 | 0.7116 times |
| Tue 10 June 2025 | 47.88 (1.59%) | 46.88 | 46.88 - 48.50 | 0.6242 times |
| Mon 09 June 2025 | 47.13 (0.81%) | 46.79 | 46.23 - 47.34 | 0.5993 times |
| Fri 06 June 2025 | 46.75 (3.41%) | 46.07 | 45.75 - 46.80 | 1.8102 times |
| Thu 05 June 2025 | 45.21 (-0.09%) | 44.75 | 44.59 - 46.00 | 1.573 times |
| Wed 04 June 2025 | 45.25 (-0.15%) | 46.10 | 45.25 - 46.25 | 0.7865 times |
| Tue 03 June 2025 | 45.32 (2%) | 44.03 | 44.03 - 45.80 | 1.3983 times |
| Mon 02 June 2025 | 44.43 (3.28%) | 42.95 | 42.95 - 44.45 | 1.9351 times |
| Fri 30 May 2025 | 43.02 (-4.29%) | 42.38 | 42.09 - 43.21 | 1.0237 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 46.8 and 49.07
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.37 (1.33%) | 46.79 | 46.23 - 48.50 | 0.5461 times |
| Fri 06 June 2025 | 46.75 (8.67%) | 42.95 | 42.95 - 46.80 | 1.641 times |
| Fri 30 May 2025 | 43.02 (-0.51%) | 43.74 | 42.09 - 44.99 | 1.0949 times |
| Fri 23 May 2025 | 43.24 (0.65%) | 42.91 | 42.50 - 45.30 | 0.811 times |
| Fri 16 May 2025 | 42.96 (8.4%) | 40.09 | 39.56 - 43.42 | 2.4219 times |
| Fri 09 May 2025 | 39.63 (-16.71%) | 47.54 | 39.47 - 47.54 | 1.7284 times |
| Fri 02 May 2025 | 47.58 (6.66%) | 44.89 | 44.43 - 47.96 | 0.8901 times |
| Fri 25 April 2025 | 44.61 (7.78%) | 41.62 | 40.60 - 46.00 | 0.4096 times |
| Thu 17 April 2025 | 41.39 (1.65%) | 41.68 | 40.00 - 41.68 | 0.3831 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0.0739 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 45.16 and 50.71
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.37 (10.11%) | 42.95 | 42.95 - 48.50 | 0.3897 times |
| Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.1181 times |
| Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.2063 times |
| Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6547 times |
| Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0874 times |
| Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.8716 times |
| Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.7509 times |
| Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.501 times |
| Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.3151 times |
| Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 1.1051 times |
| Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.2062 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.4 |
| 100 day DMA | 48.47 |
| 150 day DMA | 50.79 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.21 | 46.82 |
| 12 day EMA | 46.26 | 46.06 | 45.71 |
| 20 day EMA | 45.48 | 45.28 | 45 |
| 35 day EMA | 44.67 | 44.51 | 44.31 |
| 50 day EMA | 43.97 | 43.83 | 43.66 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.38 | 46.83 |
| 12 day SMA | 46.04 | 45.68 | 45.36 |
| 20 day SMA | 45.08 | 44.79 | 44.38 |
| 35 day SMA | 44.46 | 44.42 | 44.28 |
| 50 day SMA | 43.4 | 43.26 | 43.21 |
| 100 day SMA | 48.47 | 48.52 | 48.55 |
| 150 day SMA | 50.79 | 50.89 | 50.99 |
| 200 day SMA | 54.2 | 54.3 | 54.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.