Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 56.23 and 56.82
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 56.94 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 56.45 (1.79%) | 56.00 | 56.00 - 56.59 | 0.5564 times | Tue 18 February 2025 | 55.46 (0.53%) | 55.16 | 55.08 - 56.49 | 1.1128 times | Fri 14 February 2025 | 55.17 (-0.33%) | 55.50 | 55.06 - 56.15 | 0.7122 times | Thu 13 February 2025 | 55.35 (2.9%) | 53.79 | 53.79 - 55.35 | 0.9421 times | Wed 12 February 2025 | 53.79 (2.83%) | 52.64 | 52.56 - 53.79 | 0.9866 times | Tue 11 February 2025 | 52.31 (-2.57%) | 52.42 | 52.00 - 52.56 | 0.8383 times | Mon 10 February 2025 | 53.69 (-1.59%) | 54.73 | 53.57 - 54.73 | 1.5875 times | Fri 07 February 2025 | 54.56 (-4.21%) | 56.42 | 54.50 - 56.46 | 0.6083 times | Thu 06 February 2025 | 56.96 (-2.35%) | 58.94 | 56.91 - 58.94 | 1.2092 times | Wed 05 February 2025 | 58.33 (4.7%) | 56.67 | 56.67 - 58.56 | 1.4466 times | Tue 04 February 2025 | 55.71 (1.88%) | 55.09 | 54.75 - 56.00 | 0.638 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 55.77 and 57.28
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 56.45 (2.32%) | 55.16 | 55.08 - 56.59 | 0.6042 times | Fri 14 February 2025 | 55.17 (1.12%) | 54.73 | 52.00 - 56.15 | 1.834 times | Fri 07 February 2025 | 54.56 (-1.92%) | 53.55 | 53.52 - 58.94 | 2.1266 times | Fri 31 January 2025 | 55.63 (2.09%) | 54.01 | 54.01 - 57.46 | 1.1278 times | Fri 24 January 2025 | 54.49 (7.86%) | 50.88 | 50.88 - 55.33 | 1.2217 times | Fri 17 January 2025 | 50.52 (0%) | 51.17 | 50.46 - 51.18 | 0.1638 times | Fri 17 January 2025 | 50.52 (0.88%) | 49.79 | 48.58 - 51.30 | 1.0553 times | Fri 10 January 2025 | 50.08 (-3.95%) | 52.21 | 49.56 - 52.33 | 0.4055 times | Wed 08 January 2025 | 52.14 (0.52%) | 51.94 | 51.60 - 53.69 | 0.4484 times | Fri 03 January 2025 | 51.87 (0.08%) | 51.01 | 49.76 - 52.32 | 1.0128 times | Fri 27 December 2024 | 51.83 (0.82%) | 50.66 | 50.66 - 52.86 | 0.7966 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 54.23 and 61.17
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 55.796666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 56.45 (1.47%) | 53.55 | 52.00 - 58.94 | 0.6255 times | Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.6591 times | Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.5678 times | Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.1351 times | Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 0.9945 times | Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.8357 times | Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 0.9121 times | Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 1.3441 times | Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 1.2654 times | Fri 31 May 2024 | 56.09 (11.18%) | 51.00 | 51.00 - 59.18 | 1.6606 times | Tue 30 April 2024 | 50.45 (-12.32%) | 57.21 | 47.20 - 57.21 | 1.9751 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.14 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.58 |
| 100 day DMA | 57.74 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 54.97 | 54.72 |
| 12 day EMA | 55.07 | 54.82 | 54.7 |
| 20 day EMA | 54.74 | 54.56 | 54.46 |
| 35 day EMA | 54.56 | 54.45 | 54.39 |
| 50 day EMA | 54.08 | 53.98 | 53.92 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.42 | 54.06 |
| 12 day SMA | 55.21 | 55.14 | 55.18 |
| 20 day SMA | 55.14 | 54.97 | 54.72 |
| 35 day SMA | 53.45 | 53.28 | 53.17 |
| 50 day SMA | 53.58 | 53.62 | 53.69 |
| 100 day SMA | 57.74 | 57.84 | 57.96 |
| 150 day SMA | 60.29 | 60.33 | 60.36 |
| 200 day SMA | 59.62 | 59.59 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.