Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 47.58 and 49.35
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.66 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.94 (-2.35%) | 49.75 | 47.98 - 49.75 | 1.8205 times | Wed 24 April 2024 | 50.12 (-0.42%) | 50.90 | 49.91 - 50.90 | 0.8199 times | Tue 23 April 2024 | 50.33 (2.48%) | 49.66 | 49.66 - 51.00 | 1.4784 times | Mon 22 April 2024 | 49.11 (1.89%) | 48.52 | 48.33 - 49.92 | 1.0329 times | Fri 19 April 2024 | 48.20 (0.4%) | 47.87 | 47.20 - 48.68 | 1.0458 times | Thu 18 April 2024 | 48.01 (-1.92%) | 49.00 | 47.94 - 49.00 | 0.7166 times | Wed 17 April 2024 | 48.95 (-1.21%) | 49.85 | 48.93 - 49.85 | 1.0265 times | Tue 16 April 2024 | 49.55 (-1.37%) | 49.97 | 49.35 - 50.20 | 0.6649 times | Mon 15 April 2024 | 50.24 (-2.09%) | 51.61 | 49.90 - 51.82 | 0.4971 times | Fri 12 April 2024 | 51.31 (-4.33%) | 52.90 | 50.95 - 52.93 | 0.8974 times | Thu 11 April 2024 | 53.63 (1.23%) | 53.90 | 52.98 - 54.01 | 0.6004 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 48.46 and 51.48
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.94 (1.54%) | 48.52 | 47.98 - 51.00 | 0.4584 times | Fri 19 April 2024 | 48.20 (-6.06%) | 51.61 | 47.20 - 51.82 | 0.3515 times | Fri 12 April 2024 | 51.31 (-4.09%) | 53.49 | 50.95 - 54.84 | 1.2332 times | Fri 05 April 2024 | 53.50 (-7.02%) | 57.21 | 51.95 - 57.21 | 0.6738 times | Thu 28 March 2024 | 57.54 (1.97%) | 56.71 | 56.18 - 58.42 | 3.062 times | Fri 22 March 2024 | 56.43 (0.7%) | 56.28 | 54.69 - 58.46 | 0.4899 times | Fri 15 March 2024 | 56.04 (-4.5%) | 59.00 | 55.10 - 59.77 | 0.9316 times | Fri 08 March 2024 | 58.68 (-2.38%) | 60.17 | 57.42 - 60.17 | 1.2723 times | Fri 01 March 2024 | 60.11 (1.11%) | 59.58 | 57.80 - 62.45 | 1.0735 times | Fri 23 February 2024 | 59.45 (3.23%) | 57.24 | 56.35 - 60.09 | 0.4538 times | Fri 16 February 2024 | 57.59 (1.71%) | 56.48 | 54.21 - 58.38 | 0.5302 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 43.07 and 53.08
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.94 (-14.95%) | 57.21 | 47.20 - 57.21 | 0.8782 times | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 1.9407 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.2608 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 1.7205 times | Fri 29 December 2023 | 57.05 (25.77%) | 45.19 | 44.64 - 58.89 | 1.0911 times | Thu 30 November 2023 | 45.36 (9.12%) | 42.12 | 40.54 - 46.43 | 0.8393 times | Tue 31 October 2023 | 41.57 (-13.34%) | 47.40 | 40.10 - 48.93 | 0.4128 times | Fri 29 September 2023 | 47.97 (-8.35%) | 53.50 | 47.14 - 53.89 | 0.468 times | Thu 31 August 2023 | 52.34 (-1.25%) | 52.15 | 49.75 - 53.53 | 0.5802 times | Mon 31 July 2023 | 53.00 (1.88%) | 51.08 | 49.44 - 54.67 | 0.8084 times | Fri 30 June 2023 | 52.02 (-0.44%) | 52.20 | 50.50 - 57.34 | 0.6283 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.11 |
| 20 day DMA | 51.96 |
| 35 day DMA | 54.15 |
| 50 day DMA | 55.49 |
| 100 day DMA | 55.8 |
| 150 day DMA | 52.2 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.73 | 49.54 |
| 12 day EMA | 50.37 | 50.63 | 50.72 |
| 20 day EMA | 51.56 | 51.84 | 52.02 |
| 35 day EMA | 53.23 | 53.48 | 53.68 |
| 50 day EMA | 54.95 | 55.19 | 55.4 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.15 | 48.92 |
| 12 day SMA | 50.11 | 50.61 | 50.89 |
| 20 day SMA | 51.96 | 52.42 | 52.73 |
| 35 day SMA | 54.15 | 54.41 | 54.62 |
| 50 day SMA | 55.49 | 55.61 | 55.76 |
| 100 day SMA | 55.8 | 55.78 | 55.75 |
| 150 day SMA | 52.2 | 52.19 | 52.18 |
| 200 day SMA | 52.08 | 52.1 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.