FirstTrust BICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust BICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust BICK are 27.79 and 28.08

Daily Target 127.74
Daily Target 227.83
Daily Target 328.026666666667
Daily Target 428.12
Daily Target 528.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 July 2023 27.93 (-1.79%) 28.22 27.93 - 28.22 0.0313 times
Thu 13 July 2023 28.44 (2.56%) 28.44 28.44 - 28.44 0.0313 times
Wed 12 July 2023 27.73 (0.84%) 27.75 27.71 - 27.75 0.25 times
Tue 11 July 2023 27.50 (2.04%) 27.11 27.10 - 27.50 8.5625 times
Mon 10 July 2023 26.95 (-1.43%) 27.00 26.95 - 27.40 0.8125 times
Fri 07 July 2023 27.34 (2.94%) 27.35 27.34 - 27.35 0.0938 times
Thu 06 July 2023 26.56 (-3.59%) 26.56 26.56 - 26.56 0.0313 times
Wed 05 July 2023 27.55 (0.95%) 27.29 27.29 - 27.65 0.0938 times
Mon 03 July 2023 27.29 (0.22%) 27.29 27.29 - 27.29 0.0313 times
Fri 30 June 2023 27.23 (3.03%) 26.88 26.88 - 27.23 0.0625 times
Thu 29 June 2023 26.43 (-1.56%) 26.48 26.43 - 26.97 0.2188 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust BICK are 27.44 and 28.93

Weekly Target 126.28
Weekly Target 227.11
Weekly Target 327.773333333333
Weekly Target 428.6
Weekly Target 529.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 July 2023 27.93 (2.16%) 27.00 26.95 - 28.44 4.9839 times
Fri 07 July 2023 27.34 (0.4%) 27.29 26.56 - 27.65 0.1286 times
Fri 30 June 2023 27.23 (2.14%) 26.84 26.43 - 27.23 0.2572 times
Fri 23 June 2023 26.66 (-4.24%) 27.48 26.66 - 27.48 0.2572 times
Fri 16 June 2023 27.84 (0%) 28.09 27.84 - 28.09 0.1447 times
Fri 16 June 2023 27.84 (1.24%) 27.41 27.41 - 28.09 0.9164 times
Fri 09 June 2023 27.50 (3.42%) 26.75 26.50 - 27.57 0.3537 times
Fri 02 June 2023 26.59 (3.18%) 25.67 25.25 - 26.78 0.6752 times
Fri 26 May 2023 25.77 (0%) 25.60 25.60 - 26.07 0.2894 times
Fri 26 May 2023 25.77 (0.55%) 26.13 25.37 - 26.38 1.9936 times
Fri 19 May 2023 25.63 (1.06%) 25.71 25.49 - 26.18 0.4502 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust BICK are 27.25 and 29.13

Monthly Target 125.76
Monthly Target 226.85
Monthly Target 327.643333333333
Monthly Target 428.73
Monthly Target 529.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 July 2023 27.93 (2.57%) 27.29 26.56 - 28.44 0.1551 times
Fri 30 June 2023 27.23 (6.53%) 26.04 25.90 - 28.09 0.078 times
Wed 31 May 2023 25.56 (-0.12%) 25.61 25.05 - 26.38 0.1375 times
Fri 28 April 2023 25.59 (1.55%) 24.97 24.56 - 26.46 0.0814 times
Fri 31 March 2023 25.20 (1.69%) 25.00 23.90 - 25.88 0.3857 times
Tue 28 February 2023 24.78 (-8.26%) 27.20 24.71 - 27.34 0.2867 times
Tue 31 January 2023 27.01 (8.26%) 24.72 24.72 - 27.43 1.3321 times
Fri 30 December 2022 24.95 (-0.76%) 26.29 24.55 - 26.69 6.0509 times
Wed 30 November 2022 25.14 (6.21%) 24.40 23.39 - 26.62 1.1006 times
Mon 31 October 2022 23.67 (-0.21%) 24.04 22.58 - 25.38 0.392 times
Fri 30 September 2022 23.72 (-9.67%) 26.40 23.17 - 27.25 16.5902 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust BICK

DMA (daily moving average) of First Trust BICK

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.32
20 day DMA 27.29
35 day DMA 27.07
50 day DMA 26.68
100 day DMA 25.95
150 day DMA 25.95
200 day DMA 25.64

EMA (exponential moving average) of First Trust BICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7327.38
12 day EMA27.527.4227.23
20 day EMA27.3127.2527.12
35 day EMA26.9626.926.81
50 day EMA26.6826.6326.56

SMA (simple moving average) of First Trust BICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.5927.22
12 day SMA27.3227.2227.1
20 day SMA27.2927.2927.25
35 day SMA27.072726.92
50 day SMA26.6826.6326.57
100 day SMA25.9525.9225.89
150 day SMA25.9525.9325.91
200 day SMA25.6425.6225.6
Back to top | Use Dark Theme