Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 108.68 and 111.04
| Daily Target 1 | 108.09 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.44666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 112.81 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.46 (1.13%) | 111.42 | 109.26 - 111.62 | 0.7178 times | Thu 03 October 2024 | 109.23 (-5.12%) | 108.61 | 107.67 - 111.24 | 0.8082 times | Wed 02 October 2024 | 115.13 (4.4%) | 116.04 | 112.14 - 116.25 | 1.4741 times | Tue 01 October 2024 | 110.28 (4.74%) | 105.75 | 104.81 - 110.40 | 0.7771 times | Mon 30 September 2024 | 105.29 (0.11%) | 109.27 | 104.84 - 111.05 | 1.29 times | Fri 27 September 2024 | 105.17 (2.54%) | 104.16 | 103.07 - 107.67 | 1.0717 times | Thu 26 September 2024 | 102.56 (9.09%) | 101.95 | 100.35 - 104.84 | 1.7764 times | Wed 25 September 2024 | 94.01 (-0.84%) | 92.30 | 91.83 - 95.48 | 0.6339 times | Tue 24 September 2024 | 94.81 (7.4%) | 92.80 | 91.62 - 94.89 | 1.0069 times | Mon 23 September 2024 | 88.28 (2.37%) | 87.07 | 87.00 - 89.69 | 0.4438 times | Fri 20 September 2024 | 86.24 (-0.9%) | 87.09 | 86.19 - 87.58 | 0.2332 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 107.64 and 119.08
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 110.50666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.46 (5.03%) | 109.27 | 104.81 - 116.25 | 2.4593 times | Fri 27 September 2024 | 105.17 (21.95%) | 87.07 | 87.00 - 107.67 | 2.394 times | Fri 20 September 2024 | 86.24 (3.1%) | 84.60 | 83.89 - 87.60 | 0.6208 times | Fri 13 September 2024 | 83.65 (3.26%) | 80.99 | 80.81 - 84.44 | 0.5209 times | Fri 06 September 2024 | 81.01 (-4.27%) | 82.67 | 81.00 - 83.99 | 0.3978 times | Fri 30 August 2024 | 84.62 (0%) | 85.40 | 84.08 - 85.46 | 0.1161 times | Fri 30 August 2024 | 84.62 (-1.26%) | 85.62 | 81.92 - 87.50 | 0.7028 times | Fri 23 August 2024 | 85.70 (-3.66%) | 89.00 | 84.04 - 90.45 | 1.1759 times | Fri 16 August 2024 | 88.96 (4.54%) | 84.91 | 83.25 - 89.10 | 0.8218 times | Fri 09 August 2024 | 85.10 (0.72%) | 80.18 | 79.68 - 86.97 | 0.7906 times | Fri 02 August 2024 | 84.49 (-5.05%) | 88.96 | 82.91 - 90.72 | 0.9054 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 107.64 and 119.08
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 110.50666666667 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.46 (4.91%) | 105.75 | 104.81 - 116.25 | 0.431 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 1.0719 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.9538 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.4712 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.8134 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 1.0919 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 1.0268 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.0099 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 0.9862 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.1439 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.7678 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 100.71 |
| 20 day DMA | 93.9 |
| 35 day DMA | 90.1 |
| 50 day DMA | 88.84 |
| 100 day DMA | 91.36 |
| 150 day DMA | 95.66 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.13 | 107.58 |
| 12 day EMA | 102.57 | 101.14 | 99.67 |
| 20 day EMA | 97.87 | 96.55 | 95.22 |
| 35 day EMA | 93.81 | 92.83 | 91.86 |
| 50 day EMA | 91.02 | 90.23 | 89.46 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.02 | 107.69 |
| 12 day SMA | 100.71 | 98.56 | 96.57 |
| 20 day SMA | 93.9 | 92.43 | 91.11 |
| 35 day SMA | 90.1 | 89.48 | 88.83 |
| 50 day SMA | 88.84 | 88.41 | 87.98 |
| 100 day SMA | 91.36 | 91.38 | 91.4 |
| 150 day SMA | 95.66 | 95.59 | 95.51 |
| 200 day SMA | 98.84 | 98.86 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.