BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 89.32 and 90.71

Daily Target 188.21
Daily Target 289.03
Daily Target 389.6
Daily Target 490.42
Daily Target 590.99

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 15 August 2025 89.85 (1.26%) 88.87 88.78 - 90.17 1.0644 times
Thu 14 August 2025 88.73 (-2.57%) 88.86 88.40 - 89.58 0.724 times
Wed 13 August 2025 91.07 (3.69%) 90.06 90.01 - 91.45 1.3584 times
Tue 12 August 2025 87.83 (2.14%) 86.13 86.04 - 88.22 1.2226 times
Mon 11 August 2025 85.99 (-1.57%) 87.55 84.64 - 87.55 1.934 times
Fri 08 August 2025 87.36 (-0.13%) 87.03 86.30 - 87.69 0.549 times
Thu 07 August 2025 87.47 (0.76%) 87.83 86.95 - 88.56 0.7211 times
Wed 06 August 2025 86.81 (1.11%) 86.64 85.36 - 86.86 0.8097 times
Tue 05 August 2025 85.86 (-0.31%) 87.25 85.76 - 87.40 0.8922 times
Fri 01 August 2025 86.13 (-1.98%) 86.66 85.63 - 87.13 0.7247 times
Thu 31 July 2025 87.87 (2.25%) 86.15 85.86 - 88.27 1.1246 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 87.25 and 94.06

Weekly Target 181.84
Weekly Target 285.84
Weekly Target 388.646666666667
Weekly Target 492.65
Weekly Target 595.46

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 15 August 2025 89.85 (2.85%) 87.55 84.64 - 91.45 1.4313 times
Fri 08 August 2025 87.36 (1.43%) 87.25 85.36 - 88.56 0.6748 times
Fri 01 August 2025 86.13 (-5.14%) 90.59 85.47 - 91.35 1.0396 times
Fri 25 July 2025 90.80 (3.41%) 88.18 87.55 - 94.50 1.355 times
Fri 18 July 2025 87.81 (1.01%) 85.45 85.17 - 94.32 2.3856 times
Fri 11 July 2025 86.93 (0.67%) 87.40 86.66 - 91.25 0.9633 times
Thu 03 July 2025 86.35 (0.26%) 85.48 84.81 - 86.89 0.3984 times
Fri 27 June 2025 86.13 (3%) 83.51 83.30 - 87.22 0.6606 times
Fri 20 June 2025 83.62 (-2.77%) 86.80 83.39 - 86.86 0.3432 times
Fri 13 June 2025 86.00 (0.22%) 87.46 85.58 - 89.05 0.7482 times
Fri 06 June 2025 85.81 (4.77%) 82.99 82.39 - 86.83 0.7863 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 87.25 and 94.06

Monthly Target 181.84
Monthly Target 285.84
Monthly Target 388.646666666667
Monthly Target 492.65
Monthly Target 595.46

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 15 August 2025 89.85 (2.25%) 86.66 84.64 - 91.45 0.4669 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.2051 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5457 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.0066 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.209 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.4066 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.7231 times
Fri 31 January 2025 90.60 (7.55%) 83.17 77.20 - 96.18 1.0348 times
Tue 31 December 2024 84.24 (0.87%) 90.94 83.65 - 95.51 0.5661 times
Tue 26 November 2024 83.51 (-8.46%) 91.02 78.95 - 94.57 0.8361 times
Thu 31 October 2024 91.23 (-13.35%) 105.75 88.58 - 116.25 1.5065 times

 monthly chart BaiduInc

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 88.69
12 day DMA 87.58
20 day DMA 88.55
35 day DMA 88.15
50 day DMA 87.5
100 day DMA 86.98
150 day DMA 87.99
200 day DMA 87.78

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9888.5488.44
12 day EMA88.3888.1188
20 day EMA88.2188.0487.97
35 day EMA87.7387.6187.54
50 day EMA87.2887.1887.12

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6988.287.94
12 day SMA87.5887.3287.38
20 day SMA88.5588.4388.31
35 day SMA88.1588.0688
50 day SMA87.587.3687.22
100 day SMA86.9887.0487.09
150 day SMA87.9987.9187.86
200 day SMA87.7887.7987.81
Back to top | Use Dark Theme