Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 89.32 and 90.71
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 90.99 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.85 (1.26%) | 88.87 | 88.78 - 90.17 | 1.0644 times |
| Thu 14 August 2025 | 88.73 (-2.57%) | 88.86 | 88.40 - 89.58 | 0.724 times |
| Wed 13 August 2025 | 91.07 (3.69%) | 90.06 | 90.01 - 91.45 | 1.3584 times |
| Tue 12 August 2025 | 87.83 (2.14%) | 86.13 | 86.04 - 88.22 | 1.2226 times |
| Mon 11 August 2025 | 85.99 (-1.57%) | 87.55 | 84.64 - 87.55 | 1.934 times |
| Fri 08 August 2025 | 87.36 (-0.13%) | 87.03 | 86.30 - 87.69 | 0.549 times |
| Thu 07 August 2025 | 87.47 (0.76%) | 87.83 | 86.95 - 88.56 | 0.7211 times |
| Wed 06 August 2025 | 86.81 (1.11%) | 86.64 | 85.36 - 86.86 | 0.8097 times |
| Tue 05 August 2025 | 85.86 (-0.31%) | 87.25 | 85.76 - 87.40 | 0.8922 times |
| Fri 01 August 2025 | 86.13 (-1.98%) | 86.66 | 85.63 - 87.13 | 0.7247 times |
| Thu 31 July 2025 | 87.87 (2.25%) | 86.15 | 85.86 - 88.27 | 1.1246 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 87.25 and 94.06
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.85 (2.85%) | 87.55 | 84.64 - 91.45 | 1.4313 times |
| Fri 08 August 2025 | 87.36 (1.43%) | 87.25 | 85.36 - 88.56 | 0.6748 times |
| Fri 01 August 2025 | 86.13 (-5.14%) | 90.59 | 85.47 - 91.35 | 1.0396 times |
| Fri 25 July 2025 | 90.80 (3.41%) | 88.18 | 87.55 - 94.50 | 1.355 times |
| Fri 18 July 2025 | 87.81 (1.01%) | 85.45 | 85.17 - 94.32 | 2.3856 times |
| Fri 11 July 2025 | 86.93 (0.67%) | 87.40 | 86.66 - 91.25 | 0.9633 times |
| Thu 03 July 2025 | 86.35 (0.26%) | 85.48 | 84.81 - 86.89 | 0.3984 times |
| Fri 27 June 2025 | 86.13 (3%) | 83.51 | 83.30 - 87.22 | 0.6606 times |
| Fri 20 June 2025 | 83.62 (-2.77%) | 86.80 | 83.39 - 86.86 | 0.3432 times |
| Fri 13 June 2025 | 86.00 (0.22%) | 87.46 | 85.58 - 89.05 | 0.7482 times |
| Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 0.7863 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 87.25 and 94.06
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 89.85 (2.25%) | 86.66 | 84.64 - 91.45 | 0.4669 times |
| Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2051 times |
| Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5457 times |
| Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0066 times |
| Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.209 times |
| Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.4066 times |
| Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.7231 times |
| Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0348 times |
| Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5661 times |
| Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8361 times |
| Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.5065 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.15 |
| 50 day DMA | 87.5 |
| 100 day DMA | 86.98 |
| 150 day DMA | 87.99 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 88.54 | 88.44 |
| 12 day EMA | 88.38 | 88.11 | 88 |
| 20 day EMA | 88.21 | 88.04 | 87.97 |
| 35 day EMA | 87.73 | 87.61 | 87.54 |
| 50 day EMA | 87.28 | 87.18 | 87.12 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.2 | 87.94 |
| 12 day SMA | 87.58 | 87.32 | 87.38 |
| 20 day SMA | 88.55 | 88.43 | 88.31 |
| 35 day SMA | 88.15 | 88.06 | 88 |
| 50 day SMA | 87.5 | 87.36 | 87.22 |
| 100 day SMA | 86.98 | 87.04 | 87.09 |
| 150 day SMA | 87.99 | 87.91 | 87.86 |
| 200 day SMA | 87.78 | 87.79 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.