BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 89.72 and 92.03

Daily Target 189.26
Daily Target 290.17
Daily Target 391.566666666667
Daily Target 492.48
Daily Target 593.88

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 17 July 2024 91.09 (-2.82%) 92.85 90.65 - 92.96 0.6277 times
Tue 16 July 2024 93.73 (0.62%) 92.29 91.78 - 94.65 0.6207 times
Mon 15 July 2024 93.15 (-5.98%) 95.13 91.69 - 95.13 1.1637 times
Fri 12 July 2024 99.07 (-1.59%) 103.36 98.75 - 104.70 1.2233 times
Thu 11 July 2024 100.67 (2.79%) 100.01 99.40 - 104.43 1.6411 times
Wed 10 July 2024 97.94 (2.66%) 98.59 96.54 - 101.30 1.9597 times
Tue 09 July 2024 95.40 (8.47%) 88.45 87.96 - 96.25 1.7047 times
Mon 08 July 2024 87.95 (-1.15%) 88.51 86.94 - 88.68 0.3265 times
Fri 05 July 2024 88.97 (-1.21%) 88.55 87.82 - 89.20 0.3246 times
Wed 03 July 2024 90.06 (0%) 88.39 88.34 - 90.30 0.408 times
Wed 03 July 2024 90.06 (3.67%) 88.39 88.34 - 90.30 0.408 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 88.63 and 93.11

Weekly Target 187.81
Weekly Target 289.45
Weekly Target 392.29
Weekly Target 493.93
Weekly Target 596.77

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 17 July 2024 91.09 (-8.05%) 95.13 90.65 - 95.13 1.1503 times
Fri 12 July 2024 99.07 (11.35%) 88.51 86.94 - 104.70 3.2691 times
Fri 05 July 2024 88.97 (-1.21%) 88.39 87.82 - 90.30 0.3493 times
Wed 03 July 2024 90.06 (4.14%) 86.61 85.08 - 90.30 0.5549 times
Fri 28 June 2024 86.48 (-2.38%) 88.50 86.43 - 89.82 0.737 times
Fri 21 June 2024 88.59 (-2.51%) 90.48 88.26 - 91.43 0.6726 times
Tue 18 June 2024 90.87 (-1.22%) 92.22 90.16 - 92.40 0.3847 times
Fri 14 June 2024 91.99 (-4.07%) 95.90 91.78 - 96.52 1.0555 times
Fri 07 June 2024 95.89 (-1.35%) 97.57 94.70 - 97.96 1.0826 times
Fri 31 May 2024 97.20 (-3.07%) 100.15 96.54 - 100.91 0.7441 times
Fri 24 May 2024 100.28 (-9.31%) 109.50 100.05 - 110.40 1.0708 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 88.09 and 107.71

Monthly Target 174
Monthly Target 282.55
Monthly Target 393.623333333333
Monthly Target 4102.17
Monthly Target 5113.24

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 17 July 2024 91.09 (5.33%) 86.61 85.08 - 104.70 1.1461 times
Fri 28 June 2024 86.48 (-11.03%) 97.57 86.43 - 97.96 0.8466 times
Fri 31 May 2024 97.20 (-6%) 103.50 96.54 - 115.39 1.1364 times
Tue 30 April 2024 103.40 (-1.79%) 107.00 94.25 - 109.91 1.0687 times
Thu 28 March 2024 105.28 (3.9%) 102.50 96.58 - 111.02 1.051 times
Thu 29 February 2024 101.33 (-3.78%) 106.32 100.85 - 114.11 1.0264 times
Wed 31 January 2024 105.31 (-11.57%) 116.89 97.51 - 119.75 1.1905 times
Fri 29 December 2023 119.09 (0.36%) 116.20 109.53 - 120.25 0.7991 times
Thu 30 November 2023 118.66 (13.01%) 104.08 103.36 - 126.23 0.9666 times
Tue 31 October 2023 105.00 (-21.85%) 133.32 103.37 - 135.85 0.7686 times
Fri 29 September 2023 134.35 (-5.94%) 145.45 126.77 - 151.00 0.4818 times

 monthly chart BaiduInc

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 95.54
12 day DMA 92.91
20 day DMA 90.88
35 day DMA 92.52
50 day DMA 96.78
100 day DMA 99.97
150 day DMA 103.31
200 day DMA 106.16

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6894.9795.59
12 day EMA93.2193.5993.56
20 day EMA93.0393.2393.18
35 day EMA95.0995.3395.42
50 day EMA97.7598.0298.2

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5496.9197.25
12 day SMA92.9192.5191.9
20 day SMA90.8890.8790.73
35 day SMA92.5292.7392.9
50 day SMA96.7897.1797.56
100 day SMA99.97100.17100.34
150 day SMA103.31103.46103.58
200 day SMA106.16106.35106.52
Back to top | Use Dark Theme