Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 94.71 and 97.46
| Daily Target 1 | 94.2 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 96.953333333333 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.7 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.21 (-1.36%) | 98.49 | 95.95 - 98.70 | 1.1568 times | Fri 12 April 2024 | 97.54 (-4.67%) | 100.37 | 97.37 - 100.50 | 1.7662 times | Thu 11 April 2024 | 102.32 (0.7%) | 102.07 | 101.14 - 102.49 | 0.6805 times | Wed 10 April 2024 | 101.61 (-1.83%) | 103.00 | 101.27 - 103.59 | 0.9653 times | Tue 09 April 2024 | 103.50 (0.44%) | 103.39 | 102.82 - 103.96 | 0.8272 times | Mon 08 April 2024 | 103.05 (-3.23%) | 103.58 | 102.47 - 104.42 | 1.4777 times | Fri 05 April 2024 | 106.49 (-1.83%) | 108.22 | 106.31 - 108.39 | 1.0176 times | Thu 04 April 2024 | 108.47 (0.14%) | 108.63 | 108.27 - 109.91 | 0.8042 times | Wed 03 April 2024 | 108.32 (-0.19%) | 107.36 | 106.55 - 108.37 | 0.6385 times | Tue 02 April 2024 | 108.53 (0.08%) | 107.00 | 106.54 - 109.13 | 0.6659 times | Mon 01 April 2024 | 108.44 (3%) | 107.00 | 106.63 - 109.25 | 0.9994 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 94.71 and 97.46
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.953333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.21 (-1.36%) | 98.49 | 95.95 - 98.70 | 0.2243 times | Fri 12 April 2024 | 97.54 (-8.4%) | 103.58 | 97.37 - 104.42 | 1.1085 times | Fri 05 April 2024 | 106.49 (1.15%) | 107.00 | 106.31 - 109.91 | 0.8 times | Thu 28 March 2024 | 105.28 (3.03%) | 104.32 | 102.01 - 107.33 | 1.0774 times | Fri 22 March 2024 | 102.18 (-1.62%) | 104.15 | 101.33 - 105.70 | 0.9235 times | Fri 15 March 2024 | 103.86 (5.69%) | 100.30 | 100.07 - 111.02 | 1.1163 times | Fri 08 March 2024 | 98.27 (-5.53%) | 103.00 | 96.58 - 103.05 | 1.1737 times | Fri 01 March 2024 | 104.02 (-6.59%) | 110.78 | 100.85 - 114.11 | 2.0383 times | Fri 23 February 2024 | 111.36 (3.96%) | 106.35 | 104.50 - 112.79 | 0.9481 times | Fri 16 February 2024 | 107.12 (1.35%) | 106.47 | 103.29 - 109.66 | 0.5897 times | Fri 09 February 2024 | 105.69 (2.82%) | 102.73 | 102.05 - 108.34 | 0.8135 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 89.1 and 103.06
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 100.69 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.21 (-8.62%) | 107.00 | 95.95 - 109.91 | 0.6043 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.2845 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.2545 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.455 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.9767 times | Thu 30 November 2023 | 118.66 (13.01%) | 104.08 | 103.36 - 126.23 | 1.1813 times | Tue 31 October 2023 | 105.00 (-21.85%) | 133.32 | 103.37 - 135.85 | 0.9394 times | Fri 29 September 2023 | 134.35 (-5.94%) | 145.45 | 126.77 - 151.00 | 0.5888 times | Thu 31 August 2023 | 142.83 (-8.44%) | 154.01 | 123.17 - 154.42 | 1.0148 times | Mon 31 July 2023 | 155.99 (13.94%) | 142.15 | 137.42 - 156.98 | 0.7008 times | Fri 30 June 2023 | 136.91 (11.44%) | 124.75 | 124.65 - 151.00 | 0.9344 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 104.15 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.71 |
| 50 day DMA | 104.48 |
| 100 day DMA | 108.81 |
| 150 day DMA | 112.5 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 101.44 | 103.39 |
| 12 day EMA | 102.28 | 103.38 | 104.44 |
| 20 day EMA | 103.17 | 103.9 | 104.57 |
| 35 day EMA | 104 | 104.46 | 104.87 |
| 50 day EMA | 104.18 | 104.5 | 104.78 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 101.6 | 103.39 |
| 12 day SMA | 104.15 | 104.88 | 105.39 |
| 20 day SMA | 104.04 | 104.42 | 104.78 |
| 35 day SMA | 103.71 | 104.14 | 104.51 |
| 50 day SMA | 104.48 | 104.65 | 104.81 |
| 100 day SMA | 108.81 | 108.98 | 109.12 |
| 150 day SMA | 112.5 | 112.78 | 113.05 |
| 200 day SMA | 119.88 | 120.11 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.