Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 146 and 149.93
| Daily Target 1 | 145.15 |
| Daily Target 2 | 146.84 |
| Daily Target 3 | 149.08 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 153.01 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8086 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6313 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.6896 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.5742 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 1.0522 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.888 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.6384 times | Thu 22 January 2026 | 162.55 (0.14%) | 164.36 | 160.30 - 165.30 | 1.3545 times | Wed 21 January 2026 | 162.32 (8.22%) | 158.51 | 158.02 - 163.68 | 2.0524 times | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 1.3108 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 1.0742 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 146 and 149.93
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 153.01 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.1452 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6888 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.962 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.4393 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.4596 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.7784 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3722 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7947 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.5602 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7995 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6868 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 146 and 149.93
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 149.08 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 153.01 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.0211 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8221 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6088 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8109 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2675 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2581 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3364 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2565 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5689 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0496 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2606 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 155.49 |
| 20 day DMA | 152.29 |
| 35 day DMA | 141.07 |
| 50 day DMA | 134.5 |
| 100 day DMA | 130.49 |
| 150 day DMA | 117.14 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 156.09 | 157.56 |
| 12 day EMA | 153.53 | 154.44 | 154.67 |
| 20 day EMA | 150.22 | 150.4 | 150.11 |
| 35 day EMA | 143.43 | 143.13 | 142.54 |
| 50 day EMA | 135.25 | 134.71 | 133.96 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 156.41 | 158.08 |
| 12 day SMA | 155.49 | 155.66 | 155.34 |
| 20 day SMA | 152.29 | 152.38 | 151.25 |
| 35 day SMA | 141.07 | 140.43 | 139.6 |
| 50 day SMA | 134.5 | 133.88 | 133.09 |
| 100 day SMA | 130.49 | 130.09 | 129.65 |
| 150 day SMA | 117.14 | 116.73 | 116.28 |
| 200 day SMA | 109.51 | 109.18 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.