Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 88.73 and 89.82
| Daily Target 1 | 88.53 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.616666666667 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.71 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.34 (0.17%) | 89.86 | 89.21 - 90.30 | 0.7138 times | Thu 15 May 2025 | 89.19 (-3.58%) | 90.38 | 88.49 - 90.49 | 1.615 times | Wed 14 May 2025 | 92.50 (1.55%) | 93.96 | 92.23 - 94.10 | 1.1929 times | Tue 13 May 2025 | 91.09 (-0.2%) | 90.34 | 89.59 - 92.11 | 0.7319 times | Mon 12 May 2025 | 91.27 (5.08%) | 90.61 | 89.63 - 91.94 | 1.2324 times | Fri 09 May 2025 | 86.86 (-0.9%) | 87.75 | 86.68 - 88.51 | 0.6441 times | Thu 08 May 2025 | 87.65 (1.1%) | 87.36 | 86.56 - 88.28 | 0.8111 times | Wed 07 May 2025 | 86.70 (-4.97%) | 90.08 | 85.88 - 90.08 | 1.64 times | Tue 06 May 2025 | 91.23 (1.07%) | 90.70 | 90.46 - 92.22 | 0.954 times | Mon 05 May 2025 | 90.26 (0.33%) | 88.96 | 88.84 - 90.97 | 0.4649 times | Fri 02 May 2025 | 89.96 (2.33%) | 90.74 | 89.50 - 90.86 | 0.6996 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86.11 and 91.72
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 90.643333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 2.9047 times | Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 2.3901 times | Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 1.4493 times | Fri 25 April 2025 | 90.74 (9.87%) | 82.55 | 82.00 - 91.68 | 1.2086 times | Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 0.3787 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0.4367 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (-0.28%) | 84.51 | 81.81 - 86.73 | 1.2318 times | Fri 11 April 2025 | 82.73 (0.36%) | 78.36 | 74.71 - 83.90 | 7.8937 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 87.61 and 95.83
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 89.773333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.34 (1.73%) | 88.59 | 85.88 - 94.10 | 0.43 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1453 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3325 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6323 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9803 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5363 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.792 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4272 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9123 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.8118 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.2521 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 89.5 |
| 20 day DMA | 88.62 |
| 35 day DMA | 85.94 |
| 50 day DMA | 88.74 |
| 100 day DMA | 88.03 |
| 150 day DMA | 88.78 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.16 | 90.65 |
| 12 day EMA | 89.35 | 89.35 | 89.38 |
| 20 day EMA | 88.73 | 88.67 | 88.61 |
| 35 day EMA | 89.13 | 89.12 | 89.12 |
| 50 day EMA | 89.19 | 89.18 | 89.18 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.18 | 89.87 |
| 12 day SMA | 89.5 | 89.37 | 89.39 |
| 20 day SMA | 88.62 | 88.28 | 87.95 |
| 35 day SMA | 85.94 | 86.01 | 86.08 |
| 50 day SMA | 88.74 | 88.81 | 88.92 |
| 100 day SMA | 88.03 | 88.02 | 88.01 |
| 150 day SMA | 88.78 | 88.94 | 89.09 |
| 200 day SMA | 88.91 | 88.92 | 88.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.