Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 89.05 and 91.73
| Daily Target 1 | 87.01 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 89.693333333333 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.37 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 89.80 (-2.32%) | 89.05 | 88.30 - 90.98 | 0.944 times |
| Wed 02 April 2025 | 91.93 (0.33%) | 91.89 | 91.13 - 92.71 | 0.5546 times |
| Tue 01 April 2025 | 91.63 (-0.43%) | 91.10 | 90.75 - 92.16 | 0.4663 times |
| Mon 31 March 2025 | 92.03 (-1.44%) | 91.42 | 90.07 - 92.17 | 0.776 times |
| Fri 28 March 2025 | 93.37 (-4.24%) | 95.22 | 92.76 - 95.59 | 1.4268 times |
| Wed 26 March 2025 | 97.50 (1.7%) | 95.85 | 95.70 - 99.23 | 1.1152 times |
| Mon 24 March 2025 | 95.87 (1.41%) | 95.10 | 94.28 - 96.08 | 0.7033 times |
| Fri 21 March 2025 | 94.54 (0.29%) | 93.65 | 93.10 - 95.46 | 0.8212 times |
| Thu 20 March 2025 | 94.27 (-4.04%) | 94.83 | 93.93 - 95.79 | 1.42 times |
| Wed 19 March 2025 | 98.24 (-4.17%) | 101.33 | 97.52 - 101.58 | 1.7728 times |
| Tue 18 March 2025 | 102.51 (0.23%) | 104.20 | 101.79 - 105.19 | 2.3875 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86.85 and 91.26
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 89.80 (-3.82%) | 91.42 | 88.30 - 92.71 | 0.4466 times |
| Fri 28 March 2025 | 93.37 (-1.24%) | 95.10 | 92.76 - 99.23 | 0.5288 times |
| Fri 21 March 2025 | 94.54 (0.77%) | 95.40 | 93.10 - 105.19 | 1.5539 times |
| Fri 14 March 2025 | 93.82 (-1.03%) | 94.81 | 89.89 - 97.19 | 0.7849 times |
| Fri 07 March 2025 | 94.80 (9.66%) | 86.33 | 83.85 - 95.81 | 0.8665 times |
| Fri 28 February 2025 | 86.45 (-5.29%) | 90.78 | 84.98 - 91.26 | 0.8384 times |
| Fri 21 February 2025 | 91.28 (-6.36%) | 92.79 | 87.01 - 95.75 | 1.5778 times |
| Fri 14 February 2025 | 97.48 (9.14%) | 92.02 | 88.11 - 100.64 | 1.4453 times |
| Fri 07 February 2025 | 89.32 (-1.41%) | 86.83 | 86.52 - 94.27 | 0.8677 times |
| Fri 31 January 2025 | 90.60 (4.86%) | 87.85 | 87.51 - 96.18 | 1.09 times |
| Fri 24 January 2025 | 86.40 (4.2%) | 83.95 | 81.58 - 86.86 | 0.3911 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 86.85 and 91.26
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.27 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 89.80 (-2.42%) | 91.10 | 88.30 - 92.71 | 0.1129 times |
| Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3615 times |
| Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6678 times |
| Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0016 times |
| Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.548 times |
| Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8092 times |
| Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4582 times |
| Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9322 times |
| Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.8294 times |
| Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.2793 times |
| Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.7073 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 95.33 |
| 20 day DMA | 94.57 |
| 35 day DMA | 92.56 |
| 50 day DMA | 91.43 |
| 100 day DMA | 88.66 |
| 150 day DMA | 89.92 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.94 | 93.44 |
| 12 day EMA | 93.31 | 93.95 | 94.32 |
| 20 day EMA | 93.28 | 93.65 | 93.83 |
| 35 day EMA | 92.38 | 92.53 | 92.57 |
| 50 day EMA | 90.65 | 90.68 | 90.63 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 93.29 | 94.08 |
| 12 day SMA | 95.33 | 95.67 | 95.86 |
| 20 day SMA | 94.57 | 94.44 | 94.06 |
| 35 day SMA | 92.56 | 92.68 | 92.6 |
| 50 day SMA | 91.43 | 91.29 | 91.11 |
| 100 day SMA | 88.66 | 88.7 | 88.71 |
| 150 day SMA | 89.92 | 89.91 | 89.9 |
| 200 day SMA | 89.78 | 89.8 | 89.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.