Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 82.22 and 84.1
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.663333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.54 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.51 (0%) | 83.78 | 82.80 - 84.68 | 0.8469 times | Tue 26 November 2024 | 83.51 (1.02%) | 83.78 | 82.80 - 84.68 | 0.8469 times | Mon 25 November 2024 | 82.67 (2.91%) | 80.58 | 80.20 - 83.10 | 1.1536 times | Fri 22 November 2024 | 80.33 (-1.59%) | 79.41 | 78.95 - 80.43 | 1.4978 times | Thu 21 November 2024 | 81.63 (-5.9%) | 82.65 | 80.22 - 82.69 | 2.2626 times | Wed 20 November 2024 | 86.75 (0.85%) | 86.55 | 85.95 - 87.00 | 0.7303 times | Tue 19 November 2024 | 86.02 (0.7%) | 84.97 | 84.91 - 86.14 | 0.5433 times | Mon 18 November 2024 | 85.42 (0.99%) | 84.30 | 84.30 - 85.68 | 0.7248 times | Fri 15 November 2024 | 84.58 (0.62%) | 84.30 | 83.72 - 84.75 | 0.7351 times | Thu 14 November 2024 | 84.06 (-0.47%) | 83.93 | 83.05 - 84.31 | 0.6587 times | Wed 13 November 2024 | 84.46 (-0.4%) | 85.34 | 84.04 - 85.68 | 0.6414 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 82.22 and 84.1
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.663333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.51 (0%) | 83.78 | 82.80 - 84.68 | 0.1635 times | Tue 26 November 2024 | 83.51 (3.96%) | 80.58 | 80.20 - 84.68 | 0.3862 times | Fri 22 November 2024 | 80.33 (-5.02%) | 84.30 | 78.95 - 87.00 | 1.1116 times | Fri 15 November 2024 | 84.58 (-4.92%) | 89.72 | 83.05 - 89.72 | 0.795 times | Fri 08 November 2024 | 88.96 (-1.18%) | 90.72 | 88.50 - 94.57 | 0.7749 times | Fri 01 November 2024 | 90.02 (0.26%) | 91.18 | 89.84 - 94.57 | 0.7765 times | Fri 25 October 2024 | 89.79 (-4.87%) | 92.89 | 88.58 - 93.36 | 0.8864 times | Fri 18 October 2024 | 94.39 (-9.07%) | 100.96 | 91.69 - 101.12 | 1.4521 times | Fri 11 October 2024 | 103.80 (-6.03%) | 113.31 | 101.71 - 114.99 | 1.5548 times | Fri 04 October 2024 | 110.46 (5.03%) | 109.27 | 104.81 - 116.25 | 2.0989 times | Fri 27 September 2024 | 105.17 (21.95%) | 87.07 | 87.00 - 107.67 | 2.0432 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 73.42 and 89.04
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8435 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.5199 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9716 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.8645 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.3335 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.7373 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 0.9897 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 0.9307 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 0.9154 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 0.8939 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.0368 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 83.98 |
| 20 day DMA | 86.65 |
| 35 day DMA | 89.93 |
| 50 day DMA | 93.61 |
| 100 day DMA | 90.21 |
| 150 day DMA | 92.9 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.17 | 83 |
| 12 day EMA | 84.58 | 84.78 | 85.01 |
| 20 day EMA | 86.25 | 86.54 | 86.86 |
| 35 day EMA | 89.04 | 89.37 | 89.71 |
| 50 day EMA | 91.73 | 92.07 | 92.42 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.98 | 83.48 |
| 12 day SMA | 83.98 | 84.38 | 84.83 |
| 20 day SMA | 86.65 | 87.09 | 87.59 |
| 35 day SMA | 89.93 | 90.52 | 91.16 |
| 50 day SMA | 93.61 | 93.63 | 93.67 |
| 100 day SMA | 90.21 | 90.35 | 90.47 |
| 150 day SMA | 92.9 | 93.04 | 93.19 |
| 200 day SMA | 95.43 | 95.55 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.