Login or Join
HomepageBigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings
Strong Daily Stock price targets for BigcommerceHoldings BIGC are 5.77 and 5.92
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.86 (-2.98%) | 5.97 | 5.82 - 5.97 | 0.5806 times | Mon 17 March 2025 | 6.04 (1.17%) | 5.94 | 5.94 - 6.18 | 0.7609 times | Fri 14 March 2025 | 5.97 (-1.65%) | 6.15 | 5.92 - 6.24 | 0.9094 times | Thu 13 March 2025 | 6.07 (1.51%) | 5.93 | 5.70 - 6.08 | 1.2224 times | Wed 12 March 2025 | 5.98 (-2.61%) | 6.28 | 5.91 - 6.33 | 0.9628 times | Tue 11 March 2025 | 6.14 (6.6%) | 6.07 | 6.02 - 6.52 | 1.327 times | Mon 10 March 2025 | 5.76 (-4.64%) | 5.92 | 5.65 - 5.95 | 1.4597 times | Fri 07 March 2025 | 6.04 (-3.05%) | 6.20 | 5.68 - 6.31 | 1.2385 times | Thu 06 March 2025 | 6.23 (-7.98%) | 6.65 | 6.22 - 6.73 | 1.0807 times | Wed 05 March 2025 | 6.77 (0.15%) | 6.75 | 6.60 - 6.80 | 0.4581 times | Tue 04 March 2025 | 6.76 (-1.6%) | 6.72 | 6.55 - 6.92 | 0.9 times |
Weekly price and charts BigcommerceHoldings
Strong weekly Stock price targets for BigcommerceHoldings BIGC are 5.66 and 6.02
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.86 (-1.84%) | 5.94 | 5.82 - 6.18 | 0.3187 times | Fri 14 March 2025 | 5.97 (-1.16%) | 5.92 | 5.65 - 6.52 | 1.3974 times | Fri 07 March 2025 | 6.04 (-14.69%) | 7.09 | 5.68 - 7.20 | 1.0677 times | Fri 28 February 2025 | 7.08 (13.64%) | 6.26 | 6.15 - 7.38 | 1.4221 times | Fri 21 February 2025 | 6.23 (-10.49%) | 7.04 | 6.12 - 7.50 | 2.3245 times | Fri 14 February 2025 | 6.96 (6.91%) | 6.60 | 6.60 - 7.13 | 0.8791 times | Fri 07 February 2025 | 6.51 (6.9%) | 5.90 | 5.83 - 6.69 | 0.909 times | Fri 31 January 2025 | 6.09 (-1.14%) | 6.05 | 6.02 - 6.76 | 0.9638 times | Fri 24 January 2025 | 6.16 (0.49%) | 6.14 | 6.08 - 6.35 | 0.5782 times | Fri 17 January 2025 | 6.13 (0%) | 6.26 | 6.04 - 6.26 | 0.1395 times | Fri 17 January 2025 | 6.13 (0.66%) | 5.96 | 5.90 - 6.30 | 0.8285 times |
Monthly price and charts BigcommerceHoldings
Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.98 and 6.53
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.86 (-17.23%) | 7.09 | 5.65 - 7.20 | 0.6231 times | Fri 28 February 2025 | 7.08 (16.26%) | 5.90 | 5.83 - 7.50 | 1.2389 times | Fri 31 January 2025 | 6.09 (-0.49%) | 6.20 | 5.81 - 6.76 | 0.8816 times | Tue 31 December 2024 | 6.12 (-17.3%) | 7.75 | 6.03 - 7.99 | 0.8403 times | Tue 26 November 2024 | 7.40 (41.22%) | 5.24 | 5.13 - 7.62 | 1.3363 times | Thu 31 October 2024 | 5.24 (-10.43%) | 5.82 | 5.23 - 6.10 | 0.972 times | Mon 30 September 2024 | 5.85 (-0.17%) | 5.82 | 5.55 - 6.42 | 1.6325 times | Fri 30 August 2024 | 5.86 (-27.65%) | 8.05 | 5.34 - 8.20 | 1.0914 times | Wed 31 July 2024 | 8.10 (0.5%) | 8.04 | 7.28 - 8.50 | 0.6815 times | Fri 28 June 2024 | 8.06 (-2.18%) | 8.39 | 7.28 - 8.60 | 0.7024 times | Fri 31 May 2024 | 8.24 (45.58%) | 5.73 | 5.67 - 8.55 | 1.3452 times |
Indicator Analysis of BigcommerceHoldings
Please login to view indicator analysis. or View indicator analysis of BigcommerceHoldings BIGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.05 | 6.06 |
| 12 day EMA | 6.17 | 6.23 | 6.27 |
| 20 day EMA | 6.3 | 6.35 | 6.38 |
| 35 day EMA | 6.34 | 6.37 | 6.39 |
| 50 day EMA | 6.37 | 6.39 | 6.4 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 5.98 |
| 12 day SMA | 6.21 | 6.31 | 6.4 |
| 20 day SMA | 6.42 | 6.48 | 6.52 |
| 35 day SMA | 6.52 | 6.53 | 6.54 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.