BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BigcommerceHoldings

Strong Daily Stock price targets for BigcommerceHoldings BIGC are 5.77 and 5.94

Daily Target 15.73
Daily Target 25.81
Daily Target 35.9
Daily Target 45.98
Daily Target 56.07

Daily price and volume Bigcommerce Holdings

Date Closing Open Range Volume
Fri 19 April 2024 5.89 (-0.84%) 5.91 5.82 - 5.99 0.6061 times
Thu 18 April 2024 5.94 (1.54%) 5.85 5.81 - 6.06 0.8623 times
Wed 17 April 2024 5.85 (-0.68%) 5.93 5.84 - 5.98 0.7871 times
Tue 16 April 2024 5.89 (-1.51%) 5.92 5.81 - 6.02 0.9112 times
Mon 15 April 2024 5.98 (-3.7%) 6.17 5.96 - 6.20 1.2342 times
Fri 12 April 2024 6.21 (-3.42%) 6.33 6.13 - 6.38 0.9618 times
Thu 11 April 2024 6.43 (2.39%) 6.36 6.31 - 6.50 0.5647 times
Wed 10 April 2024 6.28 (-4.85%) 6.42 6.16 - 6.42 2.7343 times
Tue 09 April 2024 6.60 (1.23%) 6.52 6.52 - 6.69 0.4244 times
Mon 08 April 2024 6.52 (0.93%) 6.50 6.44 - 6.54 0.9139 times
Fri 05 April 2024 6.46 (-1.82%) 6.55 6.44 - 6.58 0.4443 times

Daily chart BigcommerceHoldings

Weekly price and charts BigcommerceHoldings

Strong weekly Stock price targets for BigcommerceHoldings BIGC are 5.66 and 6.05

Weekly Target 15.58
Weekly Target 25.73
Weekly Target 35.9666666666667
Weekly Target 46.12
Weekly Target 56.36

Weekly price and volumes for Bigcommerce Holdings

Date Closing Open Range Volume
Fri 19 April 2024 5.89 (-5.15%) 6.17 5.81 - 6.20 1.0833 times
Fri 12 April 2024 6.21 (-3.87%) 6.50 6.13 - 6.69 1.3782 times
Fri 05 April 2024 6.46 (-6.24%) 6.90 6.44 - 6.94 0.7203 times
Thu 28 March 2024 6.89 (-5.36%) 6.81 6.79 - 7.11 0.8235 times
Fri 22 March 2024 7.28 (2.39%) 7.11 6.97 - 7.67 0.812 times
Fri 15 March 2024 7.11 (-5.83%) 7.52 7.07 - 7.64 0.94 times
Fri 08 March 2024 7.55 (-3.33%) 7.82 7.19 - 7.84 0.9041 times
Fri 01 March 2024 7.81 (-0.51%) 7.80 7.64 - 7.99 0.979 times
Fri 23 February 2024 7.85 (-9.25%) 8.44 7.69 - 8.93 1.2741 times
Fri 16 February 2024 8.65 (0%) 8.61 8.07 - 8.99 1.0856 times
Fri 09 February 2024 8.65 (3.59%) 7.90 7.57 - 8.74 0.8482 times

weekly chart BigcommerceHoldings

Monthly price and charts BigcommerceHoldings

Strong monthly Stock price targets for BigcommerceHoldings BIGC are 5.29 and 6.42

Monthly Target 15.08
Monthly Target 25.49
Monthly Target 36.2133333333333
Monthly Target 46.62
Monthly Target 57.34

Monthly price and volumes Bigcommerce Holdings

Date Closing Open Range Volume
Fri 19 April 2024 5.89 (-14.51%) 6.90 5.81 - 6.94 0.7478 times
Thu 28 March 2024 6.89 (-11.1%) 7.79 6.79 - 7.85 0.8518 times
Thu 29 February 2024 7.75 (-5.26%) 8.28 7.57 - 8.99 1.013 times
Wed 31 January 2024 8.18 (-15.93%) 9.61 7.90 - 9.61 0.6949 times
Fri 29 December 2023 9.73 (11.58%) 8.72 8.64 - 10.19 0.8032 times
Thu 30 November 2023 8.72 (-1.91%) 8.84 8.20 - 10.29 1.0865 times
Tue 31 October 2023 8.89 (-9.93%) 9.82 8.65 - 10.23 0.8523 times
Fri 29 September 2023 9.87 (-6.89%) 10.67 9.51 - 11.21 1.4268 times
Thu 31 August 2023 10.60 (-1.94%) 10.71 9.52 - 12.75 1.5203 times
Mon 31 July 2023 10.81 (8.64%) 9.92 9.13 - 11.00 1.0035 times
Fri 30 June 2023 9.95 (24.84%) 7.86 7.77 - 10.10 1.5782 times

monthly chart BigcommerceHoldings

DMA SMA EMA moving averages of Bigcommerce Holdings BIGC

DMA (daily moving average) of Bigcommerce Holdings BIGC

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.22
20 day DMA 6.49
35 day DMA 6.89
50 day DMA 7.31
100 day DMA 8.08
150 day DMA 8.51
200 day DMA 9.03

EMA (exponential moving average) of Bigcommerce Holdings BIGC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.016.04
12 day EMA6.26.266.32
20 day EMA6.446.56.56
35 day EMA6.836.896.95
50 day EMA7.247.297.35

SMA (simple moving average) of Bigcommerce Holdings BIGC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.976.07
12 day SMA6.226.286.35
20 day SMA6.496.576.64
35 day SMA6.896.946.99
50 day SMA7.317.357.4
100 day SMA8.088.118.14
150 day SMA8.518.548.57
200 day SMA9.039.059.07
Back to top | Use Dark Theme