Login or Join
HomepageBigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings
Strong Daily Stock price targets for BigcommerceHoldings BIGC are 4.66 and 4.86
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.02 |
Daily price and volume Bigcommerce Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.77 (-4.22%) | 4.90 | 4.74 - 4.94 | 1.1054 times |
| Thu 12 June 2025 | 4.98 (-5.5%) | 5.23 | 4.97 - 5.33 | 0.6199 times |
| Wed 11 June 2025 | 5.27 (-2.59%) | 5.44 | 5.26 - 5.46 | 0.7192 times |
| Tue 10 June 2025 | 5.41 (0.93%) | 5.37 | 5.30 - 5.46 | 0.4905 times |
| Mon 09 June 2025 | 5.36 (1.9%) | 5.34 | 5.26 - 5.43 | 0.6133 times |
| Fri 06 June 2025 | 5.26 (2.73%) | 5.15 | 5.10 - 5.31 | 1.0729 times |
| Thu 05 June 2025 | 5.12 (-0.19%) | 5.11 | 5.02 - 5.20 | 1.0291 times |
| Wed 04 June 2025 | 5.13 (1.58%) | 5.06 | 5.03 - 5.16 | 0.8708 times |
| Tue 03 June 2025 | 5.05 (1%) | 4.99 | 4.90 - 5.11 | 2.477 times |
| Mon 02 June 2025 | 5.00 (-0.79%) | 5.01 | 4.96 - 5.09 | 1.0018 times |
| Fri 30 May 2025 | 5.04 (0.4%) | 4.99 | 4.94 - 5.07 | 1.685 times |
Weekly price and charts BigcommerceHoldings
Strong weekly Stock price targets for BigcommerceHoldings BIGC are 4.4 and 5.12
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Bigcommerce Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.77 (-9.32%) | 5.34 | 4.74 - 5.46 | 1.1748 times |
| Fri 06 June 2025 | 5.26 (4.37%) | 5.01 | 4.90 - 5.31 | 2.136 times |
| Fri 30 May 2025 | 5.04 (2.44%) | 4.98 | 4.94 - 5.11 | 1.0684 times |
| Fri 23 May 2025 | 4.92 (-4.09%) | 5.04 | 4.87 - 5.17 | 1.0729 times |
| Fri 16 May 2025 | 5.13 (-0.58%) | 5.40 | 5.11 - 5.59 | 1.4678 times |
| Fri 09 May 2025 | 5.16 (0.19%) | 5.10 | 4.97 - 5.47 | 1.1861 times |
| Fri 02 May 2025 | 5.15 (-3.92%) | 5.35 | 5.10 - 5.38 | 1.0387 times |
| Fri 25 April 2025 | 5.36 (5.51%) | 5.05 | 4.85 - 5.36 | 0.6402 times |
| Thu 17 April 2025 | 5.08 (-0.2%) | 5.15 | 5.02 - 5.22 | 0.215 times |
| Wed 16 April 2025 | 5.09 (0%) | 5.15 | 5.02 - 5.18 | 0 times |
| Wed 16 April 2025 | 5.09 (0%) | 5.15 | 5.02 - 5.18 | 0.3326 times |
Monthly price and charts BigcommerceHoldings
Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.4 and 5.12
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Bigcommerce Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.77 (-5.36%) | 5.01 | 4.74 - 5.46 | 0.5842 times |
| Fri 30 May 2025 | 5.04 (-2.7%) | 5.24 | 4.87 - 5.59 | 0.9455 times |
| Wed 30 April 2025 | 5.18 (-10.07%) | 5.72 | 4.85 - 5.98 | 0.8518 times |
| Mon 31 March 2025 | 5.76 (-18.64%) | 7.09 | 5.65 - 7.20 | 0.8589 times |
| Fri 28 February 2025 | 7.08 (16.26%) | 5.90 | 5.83 - 7.50 | 1.2134 times |
| Fri 31 January 2025 | 6.09 (-0.49%) | 6.20 | 5.81 - 6.76 | 0.8635 times |
| Tue 31 December 2024 | 6.12 (-17.3%) | 7.75 | 6.03 - 7.99 | 0.823 times |
| Tue 26 November 2024 | 7.40 (41.22%) | 5.24 | 5.13 - 7.62 | 1.3088 times |
| Thu 31 October 2024 | 5.24 (-10.43%) | 5.82 | 5.23 - 6.10 | 0.952 times |
| Mon 30 September 2024 | 5.85 (-0.17%) | 5.82 | 5.55 - 6.42 | 1.5989 times |
| Fri 30 August 2024 | 5.86 (-27.65%) | 8.05 | 5.34 - 8.20 | 1.0689 times |
Indicator Analysis of BigcommerceHoldings
Please login to view indicator analysis. or View indicator analysis of BigcommerceHoldings BIGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.18 | 5.28 |
| 12 day EMA | 5.1 | 5.16 | 5.19 |
| 20 day EMA | 5.1 | 5.14 | 5.16 |
| 35 day EMA | 5.14 | 5.16 | 5.17 |
| 50 day EMA | 5.18 | 5.2 | 5.21 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.26 | 5.28 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.07 | 5.1 | 5.11 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 5.74 | 5.75 | 5.76 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.