BigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BigcommerceHoldings

Strong Daily Stock price targets for BigcommerceHoldings BIGC are 6.48 and 7.18

Daily Target 1	5.9
Daily Target 2	6.36
Daily Target 3	6.6033333333333
Daily Target 4	7.06
Daily Target 5	7.3

Daily price and volume Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Mon 24 February 2025	6.81 (9.31%)	6.26	6.15 - 6.85	0.701 times
Fri 21 February 2025	6.23 (-0.16%)	6.39	6.22 - 6.65	3.4003 times
Thu 20 February 2025	6.24 (-6.73%)	7.08	6.12 - 7.50	1.9502 times
Wed 19 February 2025	6.69 (-3.74%)	6.88	6.63 - 6.93	0.8361 times
Tue 18 February 2025	6.95 (-0.14%)	7.04	6.74 - 7.05	0.5606 times
Fri 14 February 2025	6.96 (-1.28%)	7.07	6.84 - 7.09	0.5929 times
Thu 13 February 2025	7.05 (-0.56%)	7.12	6.92 - 7.13	0.5671 times
Wed 12 February 2025	7.09 (3.81%)	6.76	6.68 - 7.11	0.4702 times
Tue 11 February 2025	6.83 (-0.87%)	6.79	6.72 - 6.92	0.3955 times
Mon 10 February 2025	6.89 (5.84%)	6.60	6.60 - 6.95	0.526 times
Fri 07 February 2025	6.51 (-1.81%)	6.62	6.46 - 6.69	0.4162 times

Daily chart BigcommerceHoldings

Weekly price and charts BigcommerceHoldings

Strong weekly Stock price targets for BigcommerceHoldings BIGC are 6.48 and 7.18

Weekly Target 1	5.9
Weekly Target 2	6.36
Weekly Target 3	6.6033333333333
Weekly Target 4	7.06
Weekly Target 5	7.3

Weekly price and volumes for Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Mon 24 February 2025	6.81 (9.31%)	6.26	6.15 - 6.85	0.3054 times
Fri 21 February 2025	6.23 (-10.49%)	7.04	6.12 - 7.50	2.9394 times
Fri 14 February 2025	6.96 (6.91%)	6.60	6.60 - 7.13	1.1117 times
Fri 07 February 2025	6.51 (6.9%)	5.90	5.83 - 6.69	1.1494 times
Fri 31 January 2025	6.09 (-1.14%)	6.05	6.02 - 6.76	1.2187 times
Fri 24 January 2025	6.16 (0.49%)	6.14	6.08 - 6.35	0.7311 times
Fri 17 January 2025	6.13 (0%)	6.26	6.04 - 6.26	0.1764 times
Fri 17 January 2025	6.13 (0.66%)	5.96	5.90 - 6.30	1.0477 times
Fri 10 January 2025	6.09 (-1.62%)	6.31	5.81 - 6.33	0.5298 times
Wed 08 January 2025	6.19 (-2.52%)	6.42	6.12 - 6.73	0.7904 times
Fri 03 January 2025	6.35 (3.59%)	6.03	6.03 - 6.37	0.855 times

weekly chart BigcommerceHoldings

Monthly price and charts BigcommerceHoldings

Strong monthly Stock price targets for BigcommerceHoldings BIGC are 6.32 and 7.99

Monthly Target 1	5.04
Monthly Target 2	5.93
Monthly Target 3	6.7133333333333
Monthly Target 4	7.6
Monthly Target 5	8.38

Monthly price and volumes Bigcommerce Holdings

Date	Closing	Open	Range	Volume
Mon 24 February 2025	6.81 (11.82%)	5.90	5.83 - 7.50	0.9319 times
Fri 31 January 2025	6.09 (-0.49%)	6.20	5.81 - 6.76	0.843 times
Tue 31 December 2024	6.12 (-17.3%)	7.75	6.03 - 7.99	0.8035 times
Tue 26 November 2024	7.40 (41.22%)	5.24	5.13 - 7.62	1.2778 times
Thu 31 October 2024	5.24 (-10.43%)	5.82	5.23 - 6.10	0.9295 times
Mon 30 September 2024	5.85 (-0.17%)	5.82	5.55 - 6.42	1.561 times
Fri 30 August 2024	5.86 (-27.65%)	8.05	5.34 - 8.20	1.0436 times
Wed 31 July 2024	8.10 (0.5%)	8.04	7.28 - 8.50	0.6517 times
Fri 28 June 2024	8.06 (-2.18%)	8.39	7.28 - 8.60	0.6716 times
Fri 31 May 2024	8.24 (45.58%)	5.73	5.67 - 8.55	1.2863 times
Tue 30 April 2024	5.66 (-17.85%)	6.90	5.62 - 6.94	0.871 times

monthly chart BigcommerceHoldings

Indicator Analysis of BigcommerceHoldings

Please login to view indicator analysis. or View indicator analysis of BigcommerceHoldings BIGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bigcommerce Holdings BIGC

DMA (daily moving average) of Bigcommerce Holdings BIGC

DMA period	DMA value
5 day DMA	6.58
12 day DMA	6.74
20 day DMA	6.6
35 day DMA	6.42
50 day DMA	6.43
100 day DMA	6.22
150 day DMA	6.29
200 day DMA	6.67

EMA (exponential moving average) of Bigcommerce Holdings BIGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.61	6.51	6.65
12 day EMA	6.63	6.6	6.67
20 day EMA	6.6	6.58	6.62
35 day EMA	6.58	6.57	6.59
50 day EMA	6.55	6.54	6.55

SMA (simple moving average) of Bigcommerce Holdings BIGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.58	6.61	6.78
12 day SMA	6.74	6.71	6.74
20 day SMA	6.6	6.57	6.57
35 day SMA	6.42	6.41	6.41
50 day SMA	6.43	6.45	6.47
100 day SMA	6.22	6.21	6.21
150 day SMA	6.29	6.29	6.3
200 day SMA	6.67	6.66	6.66