Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 200.48 and 207.26
| Daily Target 1 | 195.46 |
| Daily Target 2 | 198.72 |
| Daily Target 3 | 202.23666666667 |
| Daily Target 4 | 205.5 |
| Daily Target 5 | 209.02 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.99 (4.56%) | 198.97 | 198.97 - 205.75 | 2.2405 times | Tue 23 April 2024 | 193.18 (-0.48%) | 193.34 | 192.75 - 195.86 | 1.0028 times | Mon 22 April 2024 | 194.11 (-0.14%) | 196.19 | 193.23 - 196.78 | 0.7681 times | Fri 19 April 2024 | 194.38 (2.03%) | 190.72 | 189.44 - 194.53 | 1.0976 times | Thu 18 April 2024 | 190.52 (-0.85%) | 191.75 | 189.52 - 192.56 | 1.0374 times | Wed 17 April 2024 | 192.16 (-1.53%) | 196.36 | 192.01 - 196.36 | 0.9061 times | Tue 16 April 2024 | 195.15 (-0.84%) | 196.20 | 194.94 - 197.73 | 0.5983 times | Mon 15 April 2024 | 196.80 (-0.7%) | 198.73 | 196.40 - 199.53 | 0.7953 times | Fri 12 April 2024 | 198.18 (-2.7%) | 204.23 | 197.78 - 205.24 | 0.8547 times | Thu 11 April 2024 | 203.68 (1.06%) | 202.76 | 200.92 - 204.74 | 0.6991 times | Wed 10 April 2024 | 201.55 (-2.41%) | 203.00 | 200.65 - 203.99 | 0.6182 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 197.37 and 210.37
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 200.16333333333 |
| Weekly Target 4 | 207.58 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.99 (3.92%) | 196.19 | 192.75 - 205.75 | 1.0066 times | Fri 19 April 2024 | 194.38 (-1.92%) | 198.73 | 189.44 - 199.53 | 1.1128 times | Fri 12 April 2024 | 198.18 (-2.79%) | 203.89 | 197.78 - 209.06 | 0.8365 times | Fri 05 April 2024 | 203.87 (-5.45%) | 215.69 | 202.18 - 215.69 | 0.852 times | Thu 28 March 2024 | 215.63 (-1.13%) | 217.77 | 211.02 - 218.26 | 0.9431 times | Fri 22 March 2024 | 218.10 (-0.55%) | 220.34 | 215.36 - 221.74 | 1.0145 times | Fri 15 March 2024 | 219.31 (-1.76%) | 223.30 | 216.80 - 230.22 | 1.3406 times | Fri 08 March 2024 | 223.24 (1.04%) | 221.17 | 216.50 - 228.36 | 1.0715 times | Fri 01 March 2024 | 220.95 (-1.06%) | 222.52 | 215.35 - 224.99 | 0.9984 times | Fri 23 February 2024 | 223.32 (1.94%) | 217.56 | 215.68 - 225.80 | 0.8241 times | Fri 16 February 2024 | 219.08 (-9.09%) | 239.45 | 217.53 - 244.95 | 1.6634 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 182.59 and 208.84
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 189.06 |
| Monthly Target 3 | 202.37333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.99 (-6.33%) | 215.69 | 189.44 - 215.69 | 0.9697 times | Thu 28 March 2024 | 215.63 (-0.63%) | 217.46 | 211.02 - 230.22 | 1.1604 times | Thu 29 February 2024 | 216.99 (-12.03%) | 245.40 | 215.68 - 249.33 | 1.1115 times | Wed 31 January 2024 | 246.66 (-4.68%) | 257.56 | 240.83 - 268.30 | 0.9205 times | Fri 29 December 2023 | 258.77 (10.55%) | 233.95 | 229.16 - 263.98 | 1.0775 times | Thu 30 November 2023 | 234.08 (-1.46%) | 238.56 | 220.86 - 251.51 | 1.0222 times | Tue 31 October 2023 | 237.54 (-7.58%) | 255.85 | 233.76 - 269.43 | 0.925 times | Fri 29 September 2023 | 257.01 (-3.87%) | 269.01 | 251.85 - 270.50 | 0.7317 times | Thu 31 August 2023 | 267.36 (-1.05%) | 269.36 | 259.76 - 278.95 | 0.8205 times | Mon 31 July 2023 | 270.19 (-5.15%) | 282.87 | 256.13 - 287.60 | 1.261 times | Fri 30 June 2023 | 284.85 (-3.9%) | 301.02 | 277.71 - 319.76 | 1.112 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 197.35 |
| 20 day DMA | 202.16 |
| 35 day DMA | 210 |
| 50 day DMA | 213.43 |
| 100 day DMA | 231.38 |
| 150 day DMA | 236.13 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.64 | 193.97 | 194.36 |
| 12 day EMA | 198.24 | 197.56 | 198.36 |
| 20 day EMA | 201.83 | 201.81 | 202.72 |
| 35 day EMA | 207.71 | 208.05 | 208.93 |
| 50 day EMA | 213.99 | 214.48 | 215.35 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 192.87 | 193.26 |
| 12 day SMA | 197.35 | 197.6 | 198.49 |
| 20 day SMA | 202.16 | 202.66 | 203.84 |
| 35 day SMA | 210 | 210.43 | 211.23 |
| 50 day SMA | 213.43 | 214.29 | 215.24 |
| 100 day SMA | 231.38 | 231.71 | 232.12 |
| 150 day SMA | 236.13 | 236.51 | 236.96 |
| 200 day SMA | 243.66 | 244.04 | 244.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.