Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 185.37 and 189.4
| Daily Target 1 | 184.48 |
| Daily Target 2 | 186.26 |
| Daily Target 3 | 188.50666666667 |
| Daily Target 4 | 190.29 |
| Daily Target 5 | 192.54 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7319 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.4842 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0458 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 0.9978 times | Tue 24 February 2026 | 195.13 (-0.62%) | 196.03 | 194.43 - 198.72 | 0.7582 times | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.9303 times | Fri 20 February 2026 | 192.03 (-0.03%) | 190.78 | 189.95 - 192.60 | 0.8459 times | Thu 19 February 2026 | 192.08 (-1.06%) | 193.51 | 191.05 - 195.00 | 1.0513 times | Wed 18 February 2026 | 194.13 (-0.76%) | 195.32 | 193.11 - 195.68 | 1.1103 times | Tue 17 February 2026 | 195.62 (-0.46%) | 197.46 | 193.37 - 200.29 | 1.0442 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 1.4318 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 185.37 and 189.4
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 186.26 |
| Weekly Target 3 | 188.50666666667 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.1226 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.8736 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.6785 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2398 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.4073 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.4887 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.0168 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.988 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.5998 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.5849 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.6247 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 185.37 and 189.4
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 186.26 |
| Monthly Target 3 | 188.50666666667 |
| Monthly Target 4 | 190.29 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.023 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8815 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0123 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6322 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1012 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3631 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1779 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9909 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9728 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.845 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.241 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 193.08 |
| 20 day DMA | 191.76 |
| 35 day DMA | 184.06 |
| 50 day DMA | 182.29 |
| 100 day DMA | 172.21 |
| 150 day DMA | 161.1 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 191.62 | 191.52 |
| 12 day EMA | 191.14 | 191.7 | 191.68 |
| 20 day EMA | 189.7 | 189.87 | 189.66 |
| 35 day EMA | 186.78 | 186.7 | 186.4 |
| 50 day EMA | 182.37 | 182.14 | 181.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 192.41 | 192.45 |
| 12 day SMA | 193.08 | 193.7 | 193.65 |
| 20 day SMA | 191.76 | 191.31 | 190.71 |
| 35 day SMA | 184.06 | 184.04 | 183.88 |
| 50 day SMA | 182.29 | 181.97 | 181.56 |
| 100 day SMA | 172.21 | 171.85 | 171.47 |
| 150 day SMA | 161.1 | 160.71 | 160.31 |
| 200 day SMA | 153.17 | 152.85 | 152.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.