Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 175.85 and 177.66
| Daily Target 1 | 174.48 |
| Daily Target 2 | 175.41 |
| Daily Target 3 | 176.29333333333 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 178.1 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.33 (0.86%) | 175.73 | 175.37 - 177.18 | 0.1303 times | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 0.3841 times | Mon 22 December 2025 | 174.70 (-0.06%) | 174.78 | 172.90 - 177.29 | 0.5723 times | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 4.4937 times | Thu 18 December 2025 | 169.91 (-1.27%) | 171.59 | 168.56 - 173.00 | 0.8274 times | Wed 17 December 2025 | 172.10 (0.35%) | 171.43 | 169.55 - 173.83 | 0.8342 times | Tue 16 December 2025 | 171.50 (-2.41%) | 174.51 | 169.52 - 174.51 | 0.7218 times | Mon 15 December 2025 | 175.74 (0.94%) | 173.67 | 170.45 - 175.94 | 0.6867 times | Fri 12 December 2025 | 174.10 (0.93%) | 173.49 | 171.27 - 175.08 | 0.5339 times | Thu 11 December 2025 | 172.50 (-2.84%) | 177.47 | 172.00 - 180.79 | 0.8157 times | Wed 10 December 2025 | 177.55 (0.97%) | 173.30 | 169.24 - 178.17 | 0.6437 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 174.62 and 179.01
| Weekly Target 1 | 171.12 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 175.50666666667 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.33 (0.88%) | 174.78 | 172.90 - 177.29 | 0.3966 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.7604 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0535 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8045 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.6819 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.143 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.0977 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6906 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2445 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.1274 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.6779 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 165.15 and 179.74
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 176.01333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.33 (-3.16%) | 180.15 | 168.56 - 183.15 | 1.3275 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9565 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.184 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0231 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8607 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.845 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.734 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.0779 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.02 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9712 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 0.9117 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 174.11 |
| 12 day DMA | 174.16 |
| 20 day DMA | 176.82 |
| 35 day DMA | 171.87 |
| 50 day DMA | 164.8 |
| 100 day DMA | 152.74 |
| 150 day DMA | 145.07 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 174.06 | 173.68 |
| 12 day EMA | 174.71 | 174.41 | 174.34 |
| 20 day EMA | 173.89 | 173.63 | 173.51 |
| 35 day EMA | 169.42 | 169.01 | 168.67 |
| 50 day EMA | 164.31 | 163.82 | 163.37 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.11 | 173.27 | 172.6 |
| 12 day SMA | 174.16 | 174.5 | 175.04 |
| 20 day SMA | 176.82 | 177.1 | 177.2 |
| 35 day SMA | 171.87 | 171.1 | 170.51 |
| 50 day SMA | 164.8 | 164.18 | 163.57 |
| 100 day SMA | 152.74 | 152.31 | 151.88 |
| 150 day SMA | 145.07 | 144.77 | 144.47 |
| 200 day SMA | 140.29 | 140.16 | 140.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.