Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 207.74 and 210.31
| Daily Target 1 | 207.04 |
| Daily Target 2 | 208.44 |
| Daily Target 3 | 209.61333333333 |
| Daily Target 4 | 211.01 |
| Daily Target 5 | 212.18 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.83 (-0.39%) | 210.01 | 208.22 - 210.79 | 0.6451 times | Thu 13 August 2026 | 210.65 (0.85%) | 212.98 | 208.79 - 215.60 | 0.9999 times | Wed 12 August 2026 | 208.87 (2.44%) | 203.52 | 201.00 - 209.22 | 0.9178 times | Tue 11 August 2026 | 203.89 (-1.56%) | 206.63 | 203.53 - 207.57 | 1.0892 times | Mon 10 August 2026 | 207.13 (-0.39%) | 206.70 | 206.29 - 210.02 | 0.8213 times | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 0.9772 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 1.0379 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 1.0158 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.4017 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 1.094 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 1.235 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 205.42 and 220.02
| Weekly Target 1 | 194.21 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 208.81 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 223.41 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.7654 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9456 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1898 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0358 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.6068 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2386 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9438 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.928 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4046 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9416 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8626 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 204.71 and 220.73
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 208.33666666667 |
| Monthly Target 4 | 217.09 |
| Monthly Target 5 | 224.36 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.83 (3.39%) | 203.34 | 199.58 - 215.60 | 0.3233 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0337 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8619 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8062 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0563 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7006 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.994 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1416 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8406 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2417 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5371 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 206.86 |
| 20 day DMA | 205.19 |
| 35 day DMA | 205.37 |
| 50 day DMA | 203.47 |
| 100 day DMA | 195.52 |
| 150 day DMA | 191.86 |
| 200 day DMA | 186.95 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 208.11 | 206.84 |
| 12 day EMA | 207.15 | 206.66 | 205.94 |
| 20 day EMA | 206.05 | 205.65 | 205.12 |
| 35 day EMA | 204.47 | 204.15 | 203.77 |
| 50 day EMA | 203.16 | 202.89 | 202.57 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 207.7 | 206.82 |
| 12 day SMA | 206.86 | 206.81 | 206.44 |
| 20 day SMA | 205.19 | 204.7 | 204.46 |
| 35 day SMA | 205.37 | 205.55 | 205.3 |
| 50 day SMA | 203.47 | 203.2 | 202.91 |
| 100 day SMA | 195.52 | 195.31 | 195.04 |
| 150 day SMA | 191.86 | 191.7 | 191.55 |
| 200 day SMA | 186.95 | 186.64 | 186.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.