Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 184.39 and 188.82
| Daily Target 1 | 183.49 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 187.92333333333 |
| Daily Target 4 | 189.71 |
| Daily Target 5 | 192.35 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.5595 times | Thu 30 April 2026 | 189.28 (-2.62%) | 194.02 | 187.16 - 195.98 | 1.2451 times | Wed 29 April 2026 | 194.38 (6%) | 183.12 | 180.18 - 195.89 | 1.9703 times | Tue 28 April 2026 | 183.38 (1.5%) | 182.45 | 181.89 - 184.41 | 0.9923 times | Mon 27 April 2026 | 180.67 (-2.01%) | 183.16 | 179.15 - 186.15 | 0.8843 times | Fri 24 April 2026 | 184.38 (-1.86%) | 186.65 | 183.17 - 186.65 | 0.5808 times | Thu 23 April 2026 | 187.88 (-1.15%) | 189.46 | 187.01 - 190.32 | 0.6554 times | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.0665 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.8538 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.1919 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 0.9952 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 183.11 and 199.94
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.3439 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.0341 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.1258 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.4746 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.1933 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8106 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4522 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7919 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8326 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.941 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7309 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 184.39 and 188.82
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 187.92333333333 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.0238 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9617 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6379 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.905 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0393 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6757 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1305 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3995 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2093 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0173 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9988 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 184.97 |
| 20 day DMA | 181.67 |
| 35 day DMA | 182.78 |
| 50 day DMA | 184.91 |
| 100 day DMA | 182.25 |
| 150 day DMA | 174.15 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.87 | 187.17 |
| 12 day EMA | 185.54 | 185.26 | 184.53 |
| 20 day EMA | 184.46 | 184.19 | 183.65 |
| 35 day EMA | 184.84 | 184.71 | 184.44 |
| 50 day EMA | 186.01 | 185.97 | 185.84 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 186.42 | 186.14 |
| 12 day SMA | 184.97 | 184.43 | 183.57 |
| 20 day SMA | 181.67 | 181.19 | 180.91 |
| 35 day SMA | 182.78 | 182.88 | 182.85 |
| 50 day SMA | 184.91 | 185.05 | 185.18 |
| 100 day SMA | 182.25 | 182.2 | 182.12 |
| 150 day SMA | 174.15 | 173.81 | 173.46 |
| 200 day SMA | 164.53 | 164.23 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.