Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 11.4 and 12.12
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.24 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 1.3075 times | Fri 19 April 2024 | 10.91 (-1.45%) | 10.95 | 10.84 - 11.05 | 0.6728 times | Thu 18 April 2024 | 11.07 (0.36%) | 11.04 | 10.92 - 11.18 | 0.7235 times | Wed 17 April 2024 | 11.03 (0.36%) | 11.17 | 10.97 - 11.24 | 0.6555 times | Tue 16 April 2024 | 10.99 (-2.4%) | 11.09 | 10.87 - 11.16 | 0.7159 times | Mon 15 April 2024 | 11.26 (-1.92%) | 11.60 | 11.18 - 11.72 | 1.1918 times | Fri 12 April 2024 | 11.48 (-6.13%) | 11.95 | 11.48 - 11.95 | 0.9982 times | Thu 11 April 2024 | 12.23 (4.71%) | 12.05 | 12.00 - 12.51 | 1.1237 times | Wed 10 April 2024 | 11.68 (-2.1%) | 11.75 | 11.52 - 11.94 | 0.9591 times | Tue 09 April 2024 | 11.93 (7.67%) | 11.42 | 11.40 - 11.95 | 1.652 times | Mon 08 April 2024 | 11.08 (1.93%) | 10.94 | 10.93 - 11.27 | 0.6117 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 11.4 and 12.12
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 0.2296 times | Fri 19 April 2024 | 10.91 (-4.97%) | 11.60 | 10.84 - 11.72 | 0.6953 times | Fri 12 April 2024 | 11.48 (5.61%) | 10.94 | 10.93 - 12.51 | 0.9386 times | Fri 05 April 2024 | 10.87 (-2.95%) | 11.48 | 10.79 - 11.82 | 0.7749 times | Thu 28 March 2024 | 11.20 (2.47%) | 10.88 | 10.37 - 11.43 | 0.9989 times | Fri 22 March 2024 | 10.93 (-7.22%) | 11.99 | 10.86 - 12.31 | 1.5655 times | Fri 15 March 2024 | 11.78 (5.84%) | 11.96 | 11.34 - 13.20 | 1.7085 times | Fri 08 March 2024 | 11.13 (10.75%) | 10.30 | 9.86 - 11.23 | 1.7609 times | Fri 01 March 2024 | 10.05 (0.3%) | 10.10 | 9.63 - 10.47 | 0.7218 times | Fri 23 February 2024 | 10.02 (-3.28%) | 10.16 | 9.87 - 10.63 | 0.6061 times | Fri 16 February 2024 | 10.36 (4.86%) | 9.95 | 9.60 - 10.72 | 0.7346 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 11.27 and 12.99
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.74 (4.82%) | 11.48 | 10.79 - 12.51 | 0.6388 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.5002 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8605 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.1617 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.936 times | Thu 30 November 2023 | 11.33 (-15.64%) | 13.16 | 11.22 - 15.65 | 1.0444 times | Tue 31 October 2023 | 13.43 (-2.47%) | 13.74 | 12.14 - 15.30 | 0.8715 times | Fri 29 September 2023 | 13.77 (-8.99%) | 15.51 | 12.84 - 16.15 | 0.6731 times | Thu 31 August 2023 | 15.13 (-20.66%) | 18.34 | 14.10 - 18.90 | 1.2321 times | Mon 31 July 2023 | 19.07 (26.29%) | 15.72 | 14.42 - 19.15 | 1.0818 times | Fri 30 June 2023 | 15.10 (-3.58%) | 15.10 | 14.45 - 18.76 | 1.1514 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.09 | 11.18 |
| 12 day EMA | 11.31 | 11.23 | 11.29 |
| 20 day EMA | 11.28 | 11.23 | 11.26 |
| 35 day EMA | 11.06 | 11.02 | 11.03 |
| 50 day EMA | 10.87 | 10.83 | 10.83 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.05 | 11.17 |
| 12 day SMA | 11.36 | 11.3 | 11.33 |
| 20 day SMA | 11.24 | 11.2 | 11.21 |
| 35 day SMA | 11.35 | 11.3 | 11.26 |
| 50 day SMA | 10.96 | 10.92 | 10.9 |
| 100 day SMA | 10.89 | 10.89 | 10.91 |
| 150 day SMA | 11.82 | 11.84 | 11.85 |
| 200 day SMA | 12.81 | 12.83 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.