Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 19.93 and 20.41
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.296666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.78 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 20.25 (0.1%) | 20.33 | 20.08 - 20.56 | 0.7012 times | Wed 11 December 2024 | 20.23 (-1.84%) | 20.02 | 19.79 - 20.24 | 0.6678 times | Tue 10 December 2024 | 20.61 (-11.2%) | 21.07 | 20.51 - 21.43 | 1.3753 times | Mon 09 December 2024 | 23.21 (28.44%) | 21.30 | 21.30 - 23.68 | 3.6095 times | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.616 times | Tue 26 November 2024 | 18.07 (-1.74%) | 18.33 | 17.92 - 18.42 | 0.616 times | Mon 25 November 2024 | 18.39 (0.88%) | 18.35 | 18.15 - 18.61 | 0.5087 times | Fri 22 November 2024 | 18.23 (-3.19%) | 18.27 | 18.01 - 18.42 | 0.6522 times | Thu 21 November 2024 | 18.83 (-1.88%) | 18.80 | 18.63 - 19.33 | 0.5393 times | Wed 20 November 2024 | 19.19 (3.62%) | 19.09 | 18.92 - 19.37 | 0.7139 times | Tue 19 November 2024 | 18.52 (-2.99%) | 18.79 | 18.43 - 18.84 | 0.5186 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.08 and 21.97
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 20.25 (12.06%) | 21.30 | 19.79 - 23.68 | 1.4508 times | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.1406 times | Tue 26 November 2024 | 18.07 (-0.88%) | 18.35 | 17.92 - 18.61 | 0.2568 times | Fri 22 November 2024 | 18.23 (-0.38%) | 18.74 | 18.01 - 19.37 | 0.6919 times | Fri 15 November 2024 | 18.30 (-18.99%) | 23.00 | 18.06 - 23.15 | 1.3229 times | Fri 08 November 2024 | 22.59 (3.15%) | 22.22 | 21.40 - 24.39 | 0.9294 times | Fri 01 November 2024 | 21.90 (6.05%) | 21.47 | 21.32 - 22.64 | 0.7149 times | Fri 25 October 2024 | 20.65 (2.48%) | 19.86 | 19.72 - 21.35 | 0.9797 times | Fri 18 October 2024 | 20.15 (-11%) | 22.21 | 19.02 - 22.68 | 1.3496 times | Fri 11 October 2024 | 22.64 (-17.88%) | 27.72 | 21.52 - 27.79 | 2.1634 times | Fri 04 October 2024 | 27.57 (20.29%) | 24.97 | 23.01 - 31.77 | 3.642 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.08 and 21.97
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 20.25 (12.06%) | 21.30 | 19.79 - 23.68 | 0.2967 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7026 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.6659 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 0.9833 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 0.9767 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7675 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 0.9982 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2356 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0222 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.3512 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.775 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.39 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.55 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.3 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.18 |
| 12 day EMA | 19.98 | 19.93 | 19.87 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.49 | 20.5 | 20.52 |
| 50 day EMA | 21.01 | 21.04 | 21.07 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.04 | 19.67 |
| 12 day SMA | 19.39 | 19.23 | 19.09 |
| 20 day SMA | 20.18 | 20.33 | 20.42 |
| 35 day SMA | 20.6 | 20.6 | 20.65 |
| 50 day SMA | 21.55 | 21.52 | 21.43 |
| 100 day SMA | 18.19 | 18.15 | 18.11 |
| 150 day SMA | 17.3 | 17.26 | 17.23 |
| 200 day SMA | 15.87 | 15.82 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.