Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.95 and 19.4
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.5 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.11 (-0.57%) | 18.95 | 18.79 - 19.24 | 0.7421 times |
| Fri 28 March 2025 | 19.22 (-1.13%) | 19.60 | 19.09 - 19.61 | 0.9032 times |
| Wed 26 March 2025 | 19.44 (-2.16%) | 19.25 | 19.00 - 19.66 | 0.8087 times |
| Mon 24 March 2025 | 19.87 (0%) | 20.11 | 19.52 - 20.17 | 0.9748 times |
| Fri 21 March 2025 | 19.87 (-1.39%) | 19.87 | 19.76 - 20.09 | 1.0655 times |
| Thu 20 March 2025 | 20.15 (-5.09%) | 20.22 | 20.03 - 20.53 | 1.2024 times |
| Wed 19 March 2025 | 21.23 (-1.71%) | 21.72 | 21.15 - 21.80 | 0.8007 times |
| Tue 18 March 2025 | 21.60 (-3.05%) | 22.28 | 21.31 - 22.29 | 0.9857 times |
| Mon 17 March 2025 | 22.28 (3.92%) | 21.27 | 21.11 - 22.69 | 1.4375 times |
| Fri 14 March 2025 | 21.44 (2.14%) | 21.56 | 21.21 - 21.69 | 1.0794 times |
| Thu 13 March 2025 | 20.99 (-1.41%) | 20.64 | 20.43 - 21.17 | 1.159 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.95 and 19.4
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.11 (-0.57%) | 18.95 | 18.79 - 19.24 | 0.0996 times |
| Fri 28 March 2025 | 19.22 (-3.27%) | 20.11 | 19.00 - 20.17 | 0.3607 times |
| Fri 21 March 2025 | 19.87 (-7.32%) | 21.27 | 19.76 - 22.69 | 0.7373 times |
| Fri 14 March 2025 | 21.44 (-11.04%) | 22.67 | 20.43 - 23.53 | 0.9889 times |
| Fri 07 March 2025 | 24.10 (18.49%) | 20.35 | 19.63 - 24.29 | 1.1385 times |
| Fri 28 February 2025 | 20.34 (-10.87%) | 21.95 | 19.80 - 22.34 | 1.2864 times |
| Fri 21 February 2025 | 22.82 (3.77%) | 21.47 | 19.91 - 24.77 | 2.3046 times |
| Fri 14 February 2025 | 21.99 (18.8%) | 18.84 | 17.40 - 22.75 | 1.5593 times |
| Fri 07 February 2025 | 18.51 (10.71%) | 16.16 | 16.15 - 19.22 | 0.8521 times |
| Fri 31 January 2025 | 16.72 (-1.01%) | 17.23 | 16.58 - 17.87 | 0.6725 times |
| Fri 24 January 2025 | 16.89 (-3.32%) | 17.60 | 16.05 - 17.62 | 0.6481 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 16.2 and 21.7
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.7875 times |
| Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.4216 times |
| Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.79 times |
| Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6219 times |
| Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7354 times |
| Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.7438 times |
| Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0292 times |
| Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0223 times |
| Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8034 times |
| Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0448 times |
| Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2934 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.67 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.8 | 20.09 |
| 12 day EMA | 20.26 | 20.47 | 20.7 |
| 20 day EMA | 20.47 | 20.61 | 20.76 |
| 35 day EMA | 19.99 | 20.04 | 20.09 |
| 50 day EMA | 19.32 | 19.33 | 19.33 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.71 | 20.11 |
| 12 day SMA | 20.54 | 20.85 | 21.06 |
| 20 day SMA | 21.03 | 21.11 | 21.21 |
| 35 day SMA | 20.67 | 20.63 | 20.58 |
| 50 day SMA | 19.59 | 19.54 | 19.49 |
| 100 day SMA | 19.58 | 19.59 | 19.6 |
| 150 day SMA | 19.15 | 19.11 | 19.07 |
| 200 day SMA | 18.23 | 18.21 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.