BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 27.02 and 27.64

Daily Target 126.53
Daily Target 226.88
Daily Target 327.15
Daily Target 427.5
Daily Target 527.77

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 1.1133 times
Fri 27 February 2026 27.90 (-2%) 28.01 27.85 - 28.38 0.9523 times
Thu 26 February 2026 28.47 (-3.2%) 28.00 27.78 - 28.50 1.4886 times
Wed 25 February 2026 29.41 (-0.91%) 29.32 29.03 - 29.57 0.7032 times
Tue 24 February 2026 29.68 (-0.5%) 29.42 29.01 - 29.73 1.5665 times
Mon 23 February 2026 29.83 (-1.55%) 29.85 29.62 - 30.29 1.0953 times
Fri 20 February 2026 30.30 (-2.13%) 29.30 29.26 - 30.47 1.0399 times
Thu 19 February 2026 30.96 (-0.61%) 30.90 30.60 - 30.98 0.565 times
Wed 18 February 2026 31.15 (0.81%) 31.06 30.91 - 31.33 0.5809 times
Tue 17 February 2026 30.90 (0.98%) 30.60 30.54 - 31.30 0.895 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 1.0229 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 27.02 and 27.64

Weekly Target 126.53
Weekly Target 226.88
Weekly Target 327.15
Weekly Target 427.5
Weekly Target 527.77

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 0.1721 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.8976 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4763 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1581 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0332 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.3227 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0473 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.1443 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.4007 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.3478 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.7222 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 27.02 and 27.64

Monthly Target 126.53
Monthly Target 226.88
Monthly Target 327.15
Monthly Target 427.5
Monthly Target 527.77

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 0.0317 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7162 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1639 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5201 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7903 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.227 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5944 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3539 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3103 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2923 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.8256 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.75
20 day DMA 30.21
35 day DMA 31.49
50 day DMA 29.82
100 day DMA 28.48
150 day DMA 27.25
200 day DMA 25.63

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.9329.44
12 day EMA29.4129.8130.16
20 day EMA29.9430.2230.46
35 day EMA29.5529.6929.8
50 day EMA29.2529.3329.39

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5429.0629.54
12 day SMA29.7530.0130.34
20 day SMA30.2130.5130.82
35 day SMA31.4931.5531.57
50 day SMA29.8229.7629.69
100 day SMA28.4828.4928.49
150 day SMA27.2527.2227.19
200 day SMA25.6325.5925.54
Back to top | Use Dark Theme