Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 17.31 and 17.6
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.356666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.65 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (2.17%) | 17.18 | 17.17 - 17.46 | 0.9454 times | Thu 13 August 2026 | 17.07 (-3.07%) | 17.23 | 16.89 - 17.34 | 1.2372 times | Wed 12 August 2026 | 17.61 (-2.11%) | 17.60 | 17.31 - 17.63 | 1.6269 times | Tue 11 August 2026 | 17.99 (-5.27%) | 18.25 | 17.96 - 18.33 | 1.246 times | Mon 10 August 2026 | 18.99 (1.39%) | 18.74 | 18.70 - 19.09 | 0.9686 times | Fri 07 August 2026 | 18.73 (0.43%) | 18.33 | 18.31 - 18.82 | 0.5094 times | Thu 06 August 2026 | 18.65 (0.38%) | 18.69 | 18.55 - 18.76 | 1.0527 times | Wed 05 August 2026 | 18.58 (-2.16%) | 18.93 | 18.46 - 19.10 | 0.7175 times | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 0.797 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 0.8994 times | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.5576 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.07 and 18.27
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.5098 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.9965 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.9672 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1161 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.9312 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.512 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.8532 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.756 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.5438 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.8142 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.5684 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 15.88 and 18.46
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (-8.64%) | 19.13 | 16.89 - 19.47 | 0.47 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8991 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0737 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.7408 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.87 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2759 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8239 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.339 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5984 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.9092 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.4116 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.63 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.84 | 18.23 |
| 12 day EMA | 18.06 | 18.17 | 18.37 |
| 20 day EMA | 18.09 | 18.16 | 18.28 |
| 35 day EMA | 17.98 | 18.01 | 18.07 |
| 50 day EMA | 17.8 | 17.81 | 17.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.08 | 18.39 |
| 12 day SMA | 18.42 | 18.52 | 18.6 |
| 20 day SMA | 18.16 | 18.21 | 18.26 |
| 35 day SMA | 17.99 | 17.96 | 17.94 |
| 50 day SMA | 17.77 | 17.78 | 17.79 |
| 100 day SMA | 19.63 | 19.7 | 19.76 |
| 150 day SMA | 22.93 | 23.03 | 23.11 |
| 200 day SMA | 23.8 | 23.87 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.