BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 16.48 and 17.07

Daily Target 116.34
Daily Target 216.61
Daily Target 316.933333333333
Daily Target 417.2
Daily Target 517.52

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.6299 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.0081 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.3831 times
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.2234 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.4559 times
Mon 22 June 2026 16.76 (-2.56%) 16.86 16.58 - 16.92 1.0643 times
Thu 18 June 2026 17.20 (0.12%) 17.12 17.09 - 17.36 0.6977 times
Wed 17 June 2026 17.18 (-0.64%) 17.38 17.10 - 17.76 1.2134 times
Tue 16 June 2026 17.29 (-3.14%) 17.40 17.14 - 17.45 0.6942 times
Mon 15 June 2026 17.85 (-0.06%) 17.99 17.65 - 18.16 0.63 times
Fri 12 June 2026 17.86 (-2.72%) 18.32 17.83 - 18.32 1.0066 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.48 and 17.07

Weekly Target 116.34
Weekly Target 216.61
Weekly Target 316.933333333333
Weekly Target 417.2
Weekly Target 517.52

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.1079 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.0507 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5541 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0674 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9918 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.066 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.7687 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2682 times
Fri 08 May 2026 22.06 (-1.43%) 21.81 21.73 - 22.80 0.6945 times
Wed 06 May 2026 22.38 (1.96%) 21.76 21.43 - 22.51 0.4308 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5949 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.63 and 18.04

Monthly Target 113.88
Monthly Target 215.37
Monthly Target 317.286666666667
Monthly Target 418.78
Monthly Target 520.7

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.87 (-2.54%) 18.00 15.79 - 19.20 0.8777 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.47 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7346 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0774 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6957 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1307 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5053 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7677 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.192 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5489 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3153 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.04
20 day DMA 17.42
35 day DMA 18.24
50 day DMA 19.45
100 day DMA 22.99
150 day DMA 24.71
200 day DMA 25.48

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.516.51
12 day EMA16.9416.9517.04
20 day EMA17.417.4617.56
35 day EMA18.5418.6418.77
50 day EMA19.6119.7219.85

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3616.51
12 day SMA17.0417.1417.23
20 day SMA17.4217.4417.48
35 day SMA18.2418.3818.55
50 day SMA19.4519.6219.79
100 day SMA22.9923.1223.27
150 day SMA24.7124.7624.82
200 day SMA25.4825.5225.56
Back to top | Use Dark Theme