Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 20.87 and 21.52
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.04 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 21.23 (-1.71%) | 21.72 | 21.15 - 21.80 | 0.5497 times | Tue 18 March 2025 | 21.60 (-3.05%) | 22.28 | 21.31 - 22.29 | 0.6767 times | Mon 17 March 2025 | 22.28 (3.92%) | 21.27 | 21.11 - 22.69 | 0.9869 times | Fri 14 March 2025 | 21.44 (2.14%) | 21.56 | 21.21 - 21.69 | 0.7411 times | Thu 13 March 2025 | 20.99 (-1.41%) | 20.64 | 20.43 - 21.17 | 0.7957 times | Wed 12 March 2025 | 21.29 (-6.5%) | 21.59 | 20.99 - 22.00 | 1.1515 times | Tue 11 March 2025 | 22.77 (4.4%) | 23.00 | 22.35 - 23.53 | 1.0054 times | Mon 10 March 2025 | 21.81 (-9.5%) | 22.67 | 21.49 - 23.02 | 1.363 times | Fri 07 March 2025 | 24.10 (8.17%) | 23.05 | 22.86 - 24.29 | 1.7294 times | Thu 06 March 2025 | 22.28 (0.54%) | 22.92 | 21.98 - 22.92 | 1.0006 times | Wed 05 March 2025 | 22.16 (5.83%) | 21.56 | 21.21 - 22.19 | 1.3224 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 20.38 and 21.96
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 21.23 (-0.98%) | 21.27 | 21.11 - 22.69 | 0.4298 times | Fri 14 March 2025 | 21.44 (-11.04%) | 22.67 | 20.43 - 23.53 | 0.982 times | Fri 07 March 2025 | 24.10 (18.49%) | 20.35 | 19.63 - 24.29 | 1.1306 times | Fri 28 February 2025 | 20.34 (-10.87%) | 21.95 | 19.80 - 22.34 | 1.2775 times | Fri 21 February 2025 | 22.82 (3.77%) | 21.47 | 19.91 - 24.77 | 2.2886 times | Fri 14 February 2025 | 21.99 (18.8%) | 18.84 | 17.40 - 22.75 | 1.5485 times | Fri 07 February 2025 | 18.51 (10.71%) | 16.16 | 16.15 - 19.22 | 0.8462 times | Fri 31 January 2025 | 16.72 (-1.01%) | 17.23 | 16.58 - 17.87 | 0.6679 times | Fri 24 January 2025 | 16.89 (-3.32%) | 17.60 | 16.05 - 17.62 | 0.6436 times | Fri 17 January 2025 | 17.47 (0%) | 17.23 | 17.14 - 18.10 | 0.1852 times | Fri 17 January 2025 | 17.47 (9.39%) | 15.95 | 15.85 - 18.10 | 0.6101 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 20.43 and 25.09
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 21.23 (4.38%) | 20.35 | 19.63 - 24.29 | 0.6176 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.4478 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8045 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6334 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.749 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.776 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0482 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0412 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8182 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0641 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.3173 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.75 | 21.83 |
| 12 day EMA | 21.57 | 21.63 | 21.64 |
| 20 day EMA | 21.23 | 21.23 | 21.19 |
| 35 day EMA | 20.35 | 20.3 | 20.22 |
| 50 day EMA | 19.3 | 19.22 | 19.12 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.52 | 21.75 |
| 12 day SMA | 21.91 | 21.79 | 21.68 |
| 20 day SMA | 21.58 | 21.54 | 21.5 |
| 35 day SMA | 20.25 | 20.14 | 20.01 |
| 50 day SMA | 19.22 | 19.14 | 19.05 |
| 100 day SMA | 19.61 | 19.6 | 19.59 |
| 150 day SMA | 18.91 | 18.87 | 18.83 |
| 200 day SMA | 18.09 | 18.05 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.