NfEnergy BIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nf Energy BIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NfEnergy

Strong Daily Stock price targets for NfEnergy BIMI are 1.08 and 1.31

Daily Target 11.01
Daily Target 21.14
Daily Target 31.2366666666667
Daily Target 41.37
Daily Target 51.47

Daily price and volume Nf Energy

Date Closing Open Range Volume
Fri 19 April 2024 1.28 (-4.48%) 1.32 1.10 - 1.33 0.3039 times
Thu 18 April 2024 1.34 (-4.96%) 1.41 1.06 - 1.47 1.2518 times
Wed 17 April 2024 1.41 (-11.32%) 1.75 1.41 - 2.10 2.5446 times
Tue 16 April 2024 1.59 (21.37%) 1.35 1.32 - 1.74 2.4564 times
Mon 15 April 2024 1.31 (25.96%) 1.05 1.01 - 1.36 1.2317 times
Fri 12 April 2024 1.04 (-7.96%) 1.17 1.03 - 1.17 0.5607 times
Thu 11 April 2024 1.13 (-11.02%) 1.28 1.13 - 1.31 0.7011 times
Wed 10 April 2024 1.27 (-5.22%) 1.31 1.25 - 1.33 0.2688 times
Tue 09 April 2024 1.34 (-0.74%) 1.41 1.30 - 1.41 0.321 times
Mon 08 April 2024 1.35 (-12.9%) 1.64 1.33 - 1.64 0.3601 times
Fri 05 April 2024 1.55 (-0.64%) 1.51 1.51 - 1.65 0.1695 times

Daily chart NfEnergy

Weekly price and charts NfEnergy

Strong weekly Stock price targets for NfEnergy BIMI are 1.15 and 2.24

Weekly Target 10.37
Weekly Target 20.83
Weekly Target 31.4633333333333
Weekly Target 41.92
Weekly Target 52.55

Weekly price and volumes for Nf Energy

Date Closing Open Range Volume
Fri 19 April 2024 1.28 (23.08%) 1.05 1.01 - 2.10 3.0602 times
Fri 12 April 2024 1.04 (-32.9%) 1.64 1.03 - 1.64 0.869 times
Fri 05 April 2024 1.55 (-7.74%) 1.67 1.40 - 1.68 0.5809 times
Thu 28 March 2024 1.68 (6.33%) 1.52 1.49 - 2.09 0.839 times
Fri 22 March 2024 1.58 (-43.77%) 2.80 1.56 - 3.16 1.2174 times
Fri 15 March 2024 2.81 (-26.05%) 3.86 2.51 - 3.93 0.4591 times
Fri 08 March 2024 3.80 (3.26%) 3.66 3.20 - 3.98 0.482 times
Fri 01 March 2024 3.68 (-7.3%) 4.04 3.54 - 4.13 0.5699 times
Fri 23 February 2024 3.97 (30.16%) 3.13 2.92 - 4.00 0.8923 times
Fri 16 February 2024 3.05 (12.55%) 2.79 2.72 - 3.50 1.0302 times
Fri 09 February 2024 2.71 (7.97%) 2.42 2.21 - 2.78 0.4524 times

weekly chart NfEnergy

Monthly price and charts NfEnergy

Strong monthly Stock price targets for NfEnergy BIMI are 0.6 and 1.69

Monthly Target 10.37
Monthly Target 20.83
Monthly Target 31.4633333333333
Monthly Target 41.92
Monthly Target 52.55

Monthly price and volumes Nf Energy

Date Closing Open Range Volume
Fri 19 April 2024 1.28 (-23.81%) 1.67 1.01 - 2.10 1.115 times
Thu 28 March 2024 1.68 (-56.59%) 3.80 1.49 - 3.98 0.7597 times
Thu 29 February 2024 3.87 (39.71%) 2.65 2.21 - 4.13 0.735 times
Wed 31 January 2024 2.77 (26.48%) 2.25 1.85 - 3.20 0.726 times
Fri 29 December 2023 2.19 (12.31%) 1.76 1.76 - 2.65 0.4648 times
Thu 30 November 2023 1.95 (36.36%) 1.46 1.03 - 2.39 0.4626 times
Tue 31 October 2023 1.43 (-8.92%) 1.54 1.34 - 1.70 0.2616 times
Fri 29 September 2023 1.57 (-34.03%) 2.50 1.43 - 2.67 0.5473 times
Thu 31 August 2023 2.38 (-30%) 3.46 2.02 - 3.50 1.885 times
Mon 31 July 2023 3.40 (142.86%) 1.44 1.41 - 3.48 3.0431 times
Fri 30 June 2023 1.40 (41.41%) 0.96 0.90 - 1.44 3.4439 times

monthly chart NfEnergy

DMA SMA EMA moving averages of Nf Energy BIMI

DMA (daily moving average) of Nf Energy BIMI

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.35
20 day DMA 1.48
35 day DMA 2.16
50 day DMA 2.51
100 day DMA 2.4
150 day DMA 2.09
200 day DMA 2.18

EMA (exponential moving average) of Nf Energy BIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.371.38
12 day EMA1.421.441.46
20 day EMA1.611.641.67
35 day EMA1.9622.04
50 day EMA2.392.442.49

SMA (simple moving average) of Nf Energy BIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.341.3
12 day SMA1.351.371.38
20 day SMA1.481.511.55
35 day SMA2.162.232.31
50 day SMA2.512.532.55
100 day SMA2.42.42.41
150 day SMA2.092.12.1
200 day SMA2.182.192.19
Back to top | Use Dark Theme