Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 12.58 and 12.71
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.81 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (0.56%) | 12.76 | 12.64 - 12.77 | 1.3864 times | Thu 13 August 2026 | 12.57 (1.78%) | 12.32 | 12.29 - 12.60 | 2.2045 times | Wed 12 August 2026 | 12.35 (-0.8%) | 12.30 | 12.30 - 12.40 | 0.5909 times | Tue 11 August 2026 | 12.45 (0.32%) | 12.33 | 12.33 - 12.47 | 0.7045 times | Mon 10 August 2026 | 12.41 (-2.28%) | 12.42 | 12.41 - 12.45 | 1.2273 times | Fri 07 August 2026 | 12.70 (-3.71%) | 13.09 | 12.70 - 13.09 | 1.2273 times | Thu 06 August 2026 | 13.19 (-0.6%) | 13.19 | 13.15 - 13.27 | 0.4773 times | Wed 05 August 2026 | 13.27 (-1.56%) | 13.37 | 13.24 - 13.38 | 0.4091 times | Tue 04 August 2026 | 13.48 (-4.6%) | 13.82 | 13.47 - 13.82 | 0.8182 times | Mon 03 August 2026 | 14.13 (0.78%) | 14.15 | 14.02 - 14.25 | 0.9545 times | Fri 31 July 2026 | 14.02 (3.62%) | 14.20 | 13.95 - 14.20 | 3.0455 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.47 and 12.95
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.9812 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.6238 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 1.1016 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.2262 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.6566 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.9484 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.6024 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.8572 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.284 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.7186 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.2876 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.49 and 13.45
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (-9.84%) | 14.15 | 12.29 - 14.25 | 0.155 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.5904 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5198 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.06 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6106 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1675 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8355 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.169 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3204 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.572 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.664 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.21 |
| 100 day DMA | 11.93 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.62 | 12.64 |
| 12 day EMA | 12.92 | 12.97 | 13.04 |
| 20 day EMA | 13.19 | 13.25 | 13.32 |
| 35 day EMA | 13.81 | 13.88 | 13.96 |
| 50 day EMA | 14.3 | 14.37 | 14.44 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.5 | 12.62 |
| 12 day SMA | 13.06 | 13.15 | 13.23 |
| 20 day SMA | 13.34 | 13.41 | 13.45 |
| 35 day SMA | 13.32 | 13.36 | 13.42 |
| 50 day SMA | 14.21 | 14.29 | 14.4 |
| 100 day SMA | 11.93 | 11.9 | 11.87 |
| 150 day SMA | 10.91 | 10.89 | 10.87 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.