Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.42 and 8.55
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.66 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 1.2544 times | Fri 27 February 2026 | 8.41 (-1.75%) | 8.50 | 8.41 - 8.50 | 1.0424 times | Thu 26 February 2026 | 8.56 (1.42%) | 8.72 | 8.56 - 8.82 | 1.3781 times | Wed 25 February 2026 | 8.44 (1.32%) | 8.31 | 8.31 - 8.45 | 1.9258 times | Tue 24 February 2026 | 8.33 (-1.88%) | 8.35 | 8.33 - 8.36 | 1.3074 times | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 1.7314 times | Fri 20 February 2026 | 8.58 (1.06%) | 8.55 | 8.55 - 8.61 | 0.4417 times | Thu 19 February 2026 | 8.49 (-0.35%) | 8.57 | 8.49 - 8.57 | 0.3534 times | Wed 18 February 2026 | 8.52 (-0.93%) | 8.52 | 8.52 - 8.54 | 0.265 times | Tue 17 February 2026 | 8.60 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.3004 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 1.1307 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.42 and 8.55
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.124 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7298 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1344 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1117 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4051 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.7587 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.1943 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.7059 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.3409 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.4952 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.5867 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.42 and 8.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.0278 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9289 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2996 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4679 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7476 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7382 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8764 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7424 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0222 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.149 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9069 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.74 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.5 |
| 12 day EMA | 8.53 | 8.54 | 8.56 |
| 20 day EMA | 8.63 | 8.64 | 8.66 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.93 | 8.95 | 8.97 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.48 |
| 12 day SMA | 8.54 | 8.57 | 8.6 |
| 20 day SMA | 8.64 | 8.65 | 8.68 |
| 35 day SMA | 8.76 | 8.77 | 8.79 |
| 50 day SMA | 8.92 | 8.95 | 8.97 |
| 100 day SMA | 9.74 | 9.78 | 9.82 |
| 150 day SMA | 11.21 | 11.26 | 11.3 |
| 200 day SMA | 12.77 | 12.83 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.