Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 19.94 and 20.3
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.37 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.09 (0.75%) | 19.79 | 19.79 - 20.15 | 0.9415 times | Tue 23 April 2024 | 19.94 (-2.64%) | 20.24 | 19.71 - 20.24 | 0.8702 times | Mon 22 April 2024 | 20.48 (-2.01%) | 20.74 | 20.13 - 20.74 | 0.6419 times | Fri 19 April 2024 | 20.90 (-0.38%) | 20.90 | 20.87 - 21.10 | 1.4123 times | Thu 18 April 2024 | 20.98 (1.99%) | 20.67 | 20.54 - 20.98 | 1.3409 times | Wed 17 April 2024 | 20.57 (1.23%) | 20.25 | 20.22 - 20.57 | 2.2967 times | Tue 16 April 2024 | 20.32 (1.35%) | 20.07 | 20.05 - 20.32 | 0.2996 times | Mon 15 April 2024 | 20.05 (2.35%) | 19.52 | 19.52 - 20.11 | 0.5563 times | Fri 12 April 2024 | 19.59 (4.26%) | 19.04 | 19.04 - 19.74 | 1.1412 times | Thu 11 April 2024 | 18.79 (-1.16%) | 18.91 | 18.63 - 18.91 | 0.4993 times | Wed 10 April 2024 | 19.01 (3.43%) | 19.00 | 18.94 - 19.21 | 7.0328 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 19.39 and 20.42
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.09 (-3.88%) | 20.74 | 19.71 - 20.74 | 0.4723 times | Fri 19 April 2024 | 20.90 (6.69%) | 19.52 | 19.52 - 21.10 | 1.1367 times | Fri 12 April 2024 | 19.59 (3.82%) | 18.80 | 18.38 - 19.74 | 1.7216 times | Fri 05 April 2024 | 18.87 (7.34%) | 18.01 | 17.76 - 19.10 | 0.5903 times | Thu 28 March 2024 | 17.58 (-1.9%) | 17.91 | 17.31 - 17.96 | 2.0621 times | Fri 22 March 2024 | 17.92 (-1.43%) | 18.28 | 17.40 - 18.43 | 0.5876 times | Fri 15 March 2024 | 18.18 (4.48%) | 17.31 | 17.31 - 18.25 | 0.7029 times | Fri 08 March 2024 | 17.40 (2.72%) | 16.99 | 16.99 - 17.71 | 0.6947 times | Fri 01 March 2024 | 16.94 (-1.45%) | 17.14 | 16.37 - 17.67 | 1.1065 times | Fri 23 February 2024 | 17.19 (-3.54%) | 17.75 | 17.08 - 18.12 | 0.9253 times | Fri 16 February 2024 | 17.82 (-1.71%) | 18.03 | 17.61 - 18.82 | 1.2438 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 18.93 and 22.27
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.09 (14.28%) | 18.01 | 17.76 - 21.10 | 0.6647 times | Thu 28 March 2024 | 17.58 (-0.51%) | 17.50 | 16.86 - 18.43 | 0.7108 times | Thu 29 February 2024 | 17.67 (-1.78%) | 18.02 | 16.37 - 18.82 | 1.9535 times | Wed 31 January 2024 | 17.99 (-0.44%) | 17.30 | 16.80 - 18.27 | 4.3483 times | Fri 29 December 2023 | 18.07 (-22.38%) | 23.13 | 17.48 - 23.23 | 0.223 times | Thu 30 November 2023 | 23.28 (-9.45%) | 25.41 | 23.04 - 26.07 | 0.5003 times | Tue 31 October 2023 | 25.71 (14.73%) | 23.25 | 21.95 - 26.51 | 0.7178 times | Fri 29 September 2023 | 22.41 (8.37%) | 20.19 | 20.18 - 22.69 | 0.3105 times | Thu 31 August 2023 | 20.68 (1.32%) | 20.72 | 20.32 - 21.69 | 0.2793 times | Mon 31 July 2023 | 20.41 (-2.06%) | 21.02 | 19.91 - 21.91 | 0.2918 times | Fri 30 June 2023 | 20.84 (-0.05%) | 20.83 | 18.87 - 21.30 | 0.5092 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.46 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.31 | 20.5 |
| 12 day EMA | 19.93 | 19.9 | 19.89 |
| 20 day EMA | 19.51 | 19.45 | 19.4 |
| 35 day EMA | 18.99 | 18.93 | 18.87 |
| 50 day EMA | 18.5 | 18.44 | 18.38 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.57 | 20.65 |
| 12 day SMA | 19.93 | 19.82 | 19.73 |
| 20 day SMA | 19.29 | 19.18 | 19.08 |
| 35 day SMA | 18.66 | 18.59 | 18.52 |
| 50 day SMA | 18.32 | 18.27 | 18.24 |
| 100 day SMA | 18.46 | 18.49 | 18.52 |
| 150 day SMA | 20.22 | 20.24 | 20.25 |
| 200 day SMA | 20.39 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.