Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 16.86 and 17.19
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.43 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.12 (-0.7%) | 17.26 | 16.93 - 17.26 | 0.9157 times | Tue 11 March 2025 | 17.24 (2.19%) | 16.99 | 16.99 - 17.54 | 0.7466 times | Mon 10 March 2025 | 16.87 (1.02%) | 16.77 | 16.56 - 16.96 | 1.324 times | Fri 07 March 2025 | 16.70 (-0.48%) | 16.56 | 16.36 - 16.70 | 0.6241 times | Thu 06 March 2025 | 16.78 (1.51%) | 16.74 | 16.53 - 16.97 | 0.8069 times | Wed 05 March 2025 | 16.53 (-3.73%) | 16.85 | 16.48 - 17.12 | 1.0393 times | Tue 04 March 2025 | 17.17 (-0.69%) | 17.22 | 16.90 - 17.48 | 1.0732 times | Mon 03 March 2025 | 17.29 (4.03%) | 16.41 | 16.39 - 17.34 | 1.1198 times | Fri 28 February 2025 | 16.62 (-2.58%) | 17.18 | 16.62 - 17.18 | 1.1898 times | Thu 27 February 2025 | 17.06 (2.46%) | 16.78 | 16.37 - 17.06 | 1.1607 times | Wed 26 February 2025 | 16.65 (1.28%) | 16.37 | 16.24 - 16.76 | 1.2131 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.84 and 17.82
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.12 (2.51%) | 16.77 | 16.56 - 17.54 | 1.037 times | Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.6193 times | Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 1.9159 times | Fri 21 February 2025 | 16.04 (-3.2%) | 16.33 | 15.63 - 16.57 | 0.8263 times | Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.3448 times | Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.278 times | Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.5732 times | Fri 24 January 2025 | 16.79 (-8%) | 17.98 | 16.52 - 17.98 | 0.9377 times | Fri 17 January 2025 | 18.25 (0%) | 18.00 | 18.00 - 18.25 | 0.0628 times | Fri 17 January 2025 | 18.25 (-0.71%) | 18.52 | 17.91 - 18.90 | 0.4051 times | Fri 10 January 2025 | 18.38 (3.61%) | 17.53 | 17.53 - 18.57 | 0.1499 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.74 and 17.92
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.12 (3.01%) | 16.41 | 16.36 - 17.54 | 0.5657 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1426 times | Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5805 times | Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.1288 times | Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.3091 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8812 times | Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.5355 times | Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6864 times | Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7613 times | Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.4089 times | Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5361 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.66 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.95 | 16.8 |
| 12 day EMA | 16.87 | 16.82 | 16.74 |
| 20 day EMA | 16.82 | 16.79 | 16.74 |
| 35 day EMA | 16.96 | 16.95 | 16.93 |
| 50 day EMA | 17.12 | 17.12 | 17.12 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.82 | 16.81 |
| 12 day SMA | 16.87 | 16.8 | 16.7 |
| 20 day SMA | 16.67 | 16.69 | 16.68 |
| 35 day SMA | 16.66 | 16.67 | 16.69 |
| 50 day SMA | 17.07 | 17.09 | 17.1 |
| 100 day SMA | 16.63 | 16.61 | 16.59 |
| 150 day SMA | 16.12 | 16.11 | 16.09 |
| 200 day SMA | 16.18 | 16.19 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.