Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.12 and 9.21
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (1.44%) | 9.10 | 9.10 - 9.19 | 0.9278 times | Wed 24 December 2025 | 9.01 (-2.59%) | 9.04 | 8.99 - 9.04 | 0.5612 times | Tue 23 December 2025 | 9.25 (0.65%) | 9.14 | 9.14 - 9.27 | 0.101 times | Mon 22 December 2025 | 9.19 (-2.85%) | 9.35 | 9.17 - 9.35 | 3.0602 times | Fri 19 December 2025 | 9.46 (-4.73%) | 9.45 | 9.39 - 9.48 | 0.4751 times | Thu 18 December 2025 | 9.93 (1.43%) | 9.74 | 9.74 - 9.98 | 0.2544 times | Wed 17 December 2025 | 9.79 (1.45%) | 9.60 | 9.57 - 9.80 | 0.3704 times | Tue 16 December 2025 | 9.65 (1.05%) | 9.63 | 9.61 - 9.78 | 1.0587 times | Mon 15 December 2025 | 9.55 (0%) | 9.50 | 9.46 - 9.65 | 2.9106 times | Fri 12 December 2025 | 9.55 (0.53%) | 9.40 | 9.40 - 9.62 | 0.2806 times | Thu 11 December 2025 | 9.50 (-1.55%) | 9.58 | 9.47 - 9.58 | 0.1309 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.89 and 9.25
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4943 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.629 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.333 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6829 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.0736 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.7913 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6384 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.8598 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1226 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.3751 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.2236 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.57 and 9.56
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-0.54%) | 9.37 | 8.99 - 9.98 | 1.3028 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.688 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.713 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8465 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7171 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9873 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1098 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.876 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9567 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8028 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0024 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.65 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.28 | 9.42 |
| 12 day EMA | 9.4 | 9.45 | 9.53 |
| 20 day EMA | 9.57 | 9.61 | 9.67 |
| 35 day EMA | 9.93 | 9.98 | 10.04 |
| 50 day EMA | 10.28 | 10.33 | 10.38 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.37 | 9.52 |
| 12 day SMA | 9.47 | 9.53 | 9.58 |
| 20 day SMA | 9.49 | 9.5 | 9.51 |
| 35 day SMA | 9.79 | 9.84 | 9.91 |
| 50 day SMA | 10.25 | 10.3 | 10.36 |
| 100 day SMA | 11.97 | 12.04 | 12.1 |
| 150 day SMA | 13.65 | 13.72 | 13.78 |
| 200 day SMA | 15.09 | 15.13 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.