Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.46 and 8.76
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.01 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.3979 times | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.5528 times | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 0.5704 times | Wed 29 April 2026 | 9.09 (3.06%) | 8.94 | 8.94 - 9.13 | 1.2077 times | Tue 28 April 2026 | 8.82 (1.15%) | 8.73 | 8.73 - 8.85 | 1.8345 times | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 1.338 times | Fri 24 April 2026 | 8.63 (2.25%) | 8.35 | 8.35 - 8.69 | 1.3803 times | Thu 23 April 2026 | 8.44 (2.93%) | 8.28 | 8.28 - 8.48 | 1.5915 times | Wed 22 April 2026 | 8.20 (-0.12%) | 8.18 | 8.14 - 8.28 | 0.6197 times | Tue 21 April 2026 | 8.21 (1.86%) | 8.10 | 8.10 - 8.29 | 0.507 times | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.2007 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.46 and 8.76
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.1386 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.9169 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4974 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.661 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.0236 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.6041 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.1185 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6785 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 0.7027 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.6586 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.5126 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.39 and 8.83
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.61 (-1.26%) | 8.74 | 8.61 - 9.05 | 0.0962 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6285 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1805 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8448 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.182 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.335 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5894 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6714 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.797 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6752 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9296 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.8 | 8.75 |
| 12 day EMA | 8.66 | 8.67 | 8.63 |
| 20 day EMA | 8.66 | 8.66 | 8.63 |
| 35 day EMA | 8.67 | 8.67 | 8.66 |
| 50 day EMA | 8.78 | 8.79 | 8.79 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.85 | 8.8 |
| 12 day SMA | 8.53 | 8.5 | 8.44 |
| 20 day SMA | 8.51 | 8.52 | 8.51 |
| 35 day SMA | 8.84 | 8.86 | 8.86 |
| 50 day SMA | 8.8 | 8.8 | 8.79 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.62 | 9.65 | 9.68 |
| 200 day SMA | 10.86 | 10.89 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.