Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 22.51 and 25.57
| Daily Target 1 | 20.02 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 26.14 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.85 (6.66%) | 21.16 | 21.16 - 24.22 | 0.9179 times |
| Mon 07 April 2025 | 22.36 (2.52%) | 23.00 | 21.03 - 23.89 | 2.2843 times |
| Fri 04 April 2025 | 21.81 (10.99%) | 20.52 | 20.35 - 21.81 | 2.098 times |
| Thu 03 April 2025 | 19.65 (3.69%) | 19.48 | 19.45 - 19.66 | 0.3313 times |
| Wed 02 April 2025 | 18.95 (-3.71%) | 19.25 | 18.92 - 19.25 | 0.9455 times |
| Tue 01 April 2025 | 19.68 (5.58%) | 18.66 | 18.66 - 19.68 | 0.7522 times |
| Mon 31 March 2025 | 18.64 (4.02%) | 19.23 | 18.57 - 19.35 | 1.1663 times |
| Fri 28 March 2025 | 17.92 (1.07%) | 17.77 | 17.77 - 18.03 | 0.5935 times |
| Wed 26 March 2025 | 17.73 (5.98%) | 17.38 | 17.38 - 17.79 | 0.3658 times |
| Mon 24 March 2025 | 16.73 (-2.68%) | 16.85 | 16.72 - 16.90 | 0.5452 times |
| Fri 21 March 2025 | 17.19 (-0.46%) | 17.45 | 17.18 - 17.45 | 0.5797 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 22.44 and 25.63
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.85 (9.35%) | 23.00 | 21.03 - 24.22 | 0.7955 times |
| Fri 04 April 2025 | 21.81 (21.71%) | 19.23 | 18.57 - 21.81 | 1.315 times |
| Fri 28 March 2025 | 17.92 (4.25%) | 16.85 | 16.72 - 18.03 | 0.3738 times |
| Fri 21 March 2025 | 17.19 (0.12%) | 17.10 | 16.56 - 17.45 | 0.4835 times |
| Fri 14 March 2025 | 17.17 (2.81%) | 16.77 | 16.56 - 17.54 | 1.1196 times |
| Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.3708 times |
| Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 1.6219 times |
| Fri 21 February 2025 | 16.04 (-3.2%) | 16.33 | 15.63 - 16.57 | 0.6995 times |
| Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.1384 times |
| Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.0819 times |
| Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.4852 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 21.26 and 26.82
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.85 (27.95%) | 18.66 | 18.66 - 24.22 | 0.4405 times |
| Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.88 times |
| Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0988 times |
| Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5583 times |
| Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0856 times |
| Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2589 times |
| Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8474 times |
| Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.4766 times |
| Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6218 times |
| Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7321 times |
| Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.3932 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.42 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 20.73 | 19.92 |
| 12 day EMA | 20.03 | 19.33 | 18.78 |
| 20 day EMA | 19.1 | 18.6 | 18.2 |
| 35 day EMA | 18.28 | 17.95 | 17.69 |
| 50 day EMA | 17.76 | 17.51 | 17.31 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 20.49 | 19.75 |
| 12 day SMA | 19.32 | 18.74 | 18.31 |
| 20 day SMA | 18.42 | 18.06 | 17.78 |
| 35 day SMA | 17.63 | 17.42 | 17.27 |
| 50 day SMA | 17.33 | 17.18 | 17.08 |
| 100 day SMA | 17.21 | 17.12 | 17.06 |
| 150 day SMA | 16.49 | 16.43 | 16.38 |
| 200 day SMA | 16.29 | 16.26 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.