BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.82 and 2.09

Daily Target 11.77
Daily Target 21.86
Daily Target 32.04
Daily Target 42.13
Daily Target 52.31

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (-10.55%) 2.22 1.95 - 2.22 0.7335 times
Wed 01 July 2026 2.18 (12.37%) 1.96 1.91 - 2.29 1.5375 times
Tue 30 June 2026 1.94 (-3.48%) 2.04 1.91 - 2.04 0.4393 times
Mon 29 June 2026 2.01 (3.61%) 1.98 1.90 - 2.03 0.4911 times
Fri 26 June 2026 1.94 (8.99%) 1.76 1.74 - 1.96 0.2604 times
Thu 25 June 2026 1.78 (-7.29%) 1.94 1.77 - 2.08 1.0041 times
Wed 24 June 2026 1.92 (0%) 1.91 1.87 - 2.08 1.2135 times
Tue 23 June 2026 1.92 (-1.03%) 1.95 1.70 - 2.00 1.0601 times
Mon 22 June 2026 1.94 (10.23%) 1.79 1.78 - 2.12 2.7189 times
Thu 18 June 2026 1.76 (-1.68%) 1.82 1.75 - 1.85 0.5417 times
Wed 17 June 2026 1.79 (0.56%) 1.77 1.73 - 1.86 0.6193 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.73 and 2.12

Weekly Target 11.66
Weekly Target 21.8
Weekly Target 32.0466666666667
Weekly Target 42.19
Weekly Target 52.44

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 1.3296 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 2.5987 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.722 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.6039 times
Fri 05 June 2026 1.60 (11.11%) 1.44 1.35 - 1.78 1.5011 times
Fri 29 May 2026 1.44 (-5.26%) 1.58 1.38 - 1.58 0.8628 times
Fri 22 May 2026 1.52 (16.03%) 1.31 1.30 - 1.53 0.4949 times
Fri 15 May 2026 1.31 (-10.88%) 1.47 1.26 - 1.54 0.737 times
Fri 08 May 2026 1.47 (-11.45%) 1.67 1.42 - 1.72 0.5856 times
Wed 06 May 2026 1.66 (-1.19%) 1.70 1.63 - 1.77 0.5645 times
Fri 01 May 2026 1.68 (12%) 1.51 1.48 - 1.78 0.8145 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.74 and 2.12

Monthly Target 11.67
Monthly Target 21.81
Monthly Target 32.05
Monthly Target 42.19
Monthly Target 52.43

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (0.52%) 1.96 1.91 - 2.29 0.2758 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 1.6997 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 1.0531 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.7344 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.605 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 1.1563 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.9903 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 1.0006 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.7639 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.7208 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 2.9096 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 2
12 day DMA 1.91
20 day DMA 1.81
35 day DMA 1.65
50 day DMA 1.62
100 day DMA 1.5
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.011.93
12 day EMA1.911.91.85
20 day EMA1.841.831.79
35 day EMA1.761.751.72
50 day EMA1.651.641.62

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.971.92
12 day SMA1.911.891.84
20 day SMA1.811.791.77
35 day SMA1.651.631.61
50 day SMA1.621.621.6
100 day SMA1.51.491.48
150 day SMA1.441.431.43
200 day SMA1.521.521.51
Back to top | Use Dark Theme