Login or Join
HomepageBiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc
Strong Daily Stock price targets for BiovieInc BIVI are 1.06 and 1.1
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.08 (-0.92%) | 1.10 | 1.08 - 1.12 | 1.0116 times |
| Thu 05 June 2025 | 1.09 (0%) | 1.11 | 1.06 - 1.12 | 0.7515 times |
| Wed 04 June 2025 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.13 | 0.6327 times |
| Tue 03 June 2025 | 1.11 (3.74%) | 1.05 | 1.04 - 1.12 | 1.2622 times |
| Mon 02 June 2025 | 1.07 (2.88%) | 1.05 | 1.01 - 1.09 | 1.0824 times |
| Fri 30 May 2025 | 1.04 (-1.89%) | 1.07 | 0.99 - 1.07 | 1.3561 times |
| Thu 29 May 2025 | 1.06 (1.92%) | 1.04 | 1.04 - 1.09 | 1.6995 times |
| Wed 28 May 2025 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.05 | 0.6645 times |
| Tue 27 May 2025 | 1.05 (1.94%) | 1.07 | 1.02 - 1.07 | 1.0752 times |
| Fri 23 May 2025 | 1.03 (0%) | 1.03 | 1.02 - 1.05 | 0.4644 times |
| Thu 22 May 2025 | 1.03 (3%) | 1.03 | 1.00 - 1.05 | 1.0637 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.05 and 1.17
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.08 (3.85%) | 1.05 | 1.01 - 1.13 | 0.4527 times |
| Fri 30 May 2025 | 1.04 (0.97%) | 1.07 | 0.99 - 1.09 | 0.4579 times |
| Fri 23 May 2025 | 1.03 (0%) | 1.03 | 0.98 - 1.08 | 0.4712 times |
| Fri 16 May 2025 | 1.03 (-8.04%) | 1.20 | 1.00 - 1.20 | 1.1868 times |
| Fri 09 May 2025 | 1.12 (-7.44%) | 1.27 | 1.04 - 1.32 | 2.4438 times |
| Fri 02 May 2025 | 1.21 (44.05%) | 0.84 | 0.82 - 1.31 | 4.7642 times |
| Fri 25 April 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.92 | 0.1614 times |
| Thu 17 April 2025 | 0.84 (6.33%) | 0.82 | 0.75 - 0.86 | 0.027 times |
| Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.75 - 0.86 | 0 times |
| Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.75 - 0.85 | 0.035 times |
| Wed 16 April 2025 | 0.79 (1.28%) | 0.80 | 0.74 - 0.89 | 0.183 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.05 and 1.17
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.08 (3.85%) | 1.05 | 1.01 - 1.13 | 0.0204 times |
| Fri 30 May 2025 | 1.04 (26.83%) | 0.87 | 0.84 - 1.32 | 0.4141 times |
| Wed 30 April 2025 | 0.82 (-16.33%) | 0.96 | 0.62 - 1.00 | 0.076 times |
| Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.1111 times |
| Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 0.2271 times |
| Fri 31 January 2025 | 1.65 (-17.09%) | 2.05 | 1.62 - 2.58 | 0.5084 times |
| Tue 31 December 2024 | 1.99 (-29.43%) | 2.97 | 1.88 - 3.00 | 0.4327 times |
| Tue 26 November 2024 | 2.82 (2.92%) | 2.75 | 2.33 - 3.85 | 1.1022 times |
| Thu 31 October 2024 | 2.74 (128.33%) | 1.22 | 1.07 - 7.50 | 6.9852 times |
| Mon 30 September 2024 | 1.20 (-56.83%) | 2.72 | 1.04 - 3.34 | 0.1229 times |
| Fri 30 August 2024 | 2.78 (612.82%) | 0.40 | 0.25 - 3.88 | 0.1437 times |
Indicator Analysis of BiovieInc
Please login to view indicator analysis. or View indicator analysis of BiovieInc BIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.07 |
| 12 day SMA | 1.06 | 1.05 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.7 | 1.71 | 1.73 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.