BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.68 and 2.58

Daily Target 11.01
Daily Target 21.44
Daily Target 31.9133333333333
Daily Target 42.34
Daily Target 52.81

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.86 (38.81%) 1.54 1.49 - 2.39 2.1919 times
Wed 19 August 2026 1.34 (39.58%) 1.47 1.14 - 2.15 1.3574 times
Tue 18 August 2026 0.96 (-18.64%) 1.16 0.95 - 1.19 0.1302 times
Mon 17 August 2026 1.18 (-15.71%) 1.33 1.18 - 1.56 0.1152 times
Fri 14 August 2026 1.40 (-10.26%) 1.42 1.25 - 1.52 0.0946 times
Thu 13 August 2026 1.56 (0%) 1.65 1.48 - 1.70 0.2037 times
Wed 12 August 2026 1.56 (22.83%) 1.35 1.31 - 3.79 5.6416 times
Tue 11 August 2026 1.27 (15.45%) 1.09 1.09 - 1.42 0.1211 times
Mon 10 August 2026 1.10 (10%) 0.99 0.99 - 1.16 0.0558 times
Fri 07 August 2026 1.00 (-26.47%) 1.26 0.98 - 1.26 0.0885 times
Thu 06 August 2026 1.36 (-33.33%) 2.10 0.82 - 2.45 0.3621 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.41 and 2.85

Weekly Target 10.29
Weekly Target 21.08
Weekly Target 31.7333333333333
Weekly Target 42.52
Weekly Target 53.17

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.86 (32.86%) 1.33 0.95 - 2.39 3.551 times
Fri 14 August 2026 1.40 (40%) 0.99 0.99 - 3.79 5.7239 times
Fri 07 August 2026 1.00 (-34.21%) 1.50 0.82 - 2.45 0.4494 times
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.0289 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.0047 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 0.054 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 0.0584 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.029 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 0.0341 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 0.0666 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.0185 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.34 and 4.31

Monthly Target 1-0.81
Monthly Target 20.52
Monthly Target 32.1566666666667
Monthly Target 43.49
Monthly Target 55.13

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.86 (22.37%) 1.50 0.82 - 3.79 9.1522 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1874 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1402 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0869 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0606 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0499 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0954 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0817 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.0826 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.063 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.142 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.56
50 day DMA 1.65
100 day DMA 1.58
150 day DMA 1.48
200 day DMA 1.46

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.261.22
12 day EMA1.411.331.33
20 day EMA1.441.41.41
35 day EMA1.541.521.53
50 day EMA1.621.611.62

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.291.33
12 day SMA1.391.391.41
20 day SMA1.421.391.4
35 day SMA1.561.571.59
50 day SMA1.651.651.65
100 day SMA1.581.571.57
150 day SMA1.481.481.48
200 day SMA1.461.461.46
Back to top | Use Dark Theme