BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.19 and 1.34

Daily Target 11.07
Daily Target 21.16
Daily Target 31.2233333333333
Daily Target 41.31
Daily Target 51.37

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.24 (8.77%) 1.19 1.14 - 1.29 1.8773 times
Fri 30 January 2026 1.14 (-8.06%) 1.21 1.12 - 1.24 1.5354 times
Thu 29 January 2026 1.24 (0.81%) 1.23 1.18 - 1.24 0.4377 times
Wed 28 January 2026 1.23 (1.65%) 1.23 1.20 - 1.26 1.2245 times
Tue 27 January 2026 1.21 (-1.63%) 1.22 1.20 - 1.25 0.4455 times
Mon 26 January 2026 1.23 (0.82%) 1.23 1.17 - 1.24 0.6317 times
Fri 23 January 2026 1.22 (-2.4%) 1.27 1.19 - 1.30 0.854 times
Thu 22 January 2026 1.25 (4.17%) 1.22 1.22 - 1.26 1.1523 times
Wed 21 January 2026 1.20 (-1.64%) 1.22 1.16 - 1.24 0.8988 times
Tue 20 January 2026 1.22 (0.83%) 1.22 1.20 - 1.26 0.9427 times
Fri 16 January 2026 1.21 (2.54%) 1.19 1.18 - 1.24 0.9525 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.19 and 1.34

Weekly Target 11.07
Weekly Target 21.16
Weekly Target 31.2233333333333
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.24 (8.77%) 1.19 1.14 - 1.29 0.4405 times
Fri 30 January 2026 1.14 (-6.56%) 1.23 1.12 - 1.26 1.0031 times
Fri 23 January 2026 1.22 (0.83%) 1.22 1.16 - 1.30 0.9029 times
Fri 16 January 2026 1.21 (-4.72%) 1.33 1.14 - 1.34 0.9235 times
Fri 09 January 2026 1.27 (-4.51%) 1.35 1.26 - 1.43 1.3494 times
Fri 02 January 2026 1.33 (11.76%) 1.18 1.10 - 1.35 2.1651 times
Fri 26 December 2025 1.19 (-15.6%) 1.50 1.16 - 1.50 1.367 times
Fri 19 December 2025 1.41 (-2.76%) 1.47 1.36 - 1.51 0.549 times
Fri 12 December 2025 1.45 (-8.23%) 1.56 1.40 - 1.63 0.6749 times
Fri 05 December 2025 1.58 (5.33%) 1.52 1.45 - 1.70 0.6247 times
Fri 28 November 2025 1.50 (15.38%) 1.31 1.31 - 1.50 0.4824 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.19 and 1.34

Monthly Target 11.07
Monthly Target 21.16
Monthly Target 31.2233333333333
Monthly Target 41.31
Monthly Target 51.37

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.24 (8.77%) 1.19 1.14 - 1.29 0.0387 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.4172 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.4216 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.3219 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.725 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.2259 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 1.964 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.3745 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 0.8074 times
Fri 30 May 2025 1.04 (26.83%) 0.87 0.84 - 1.32 3.704 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.6796 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.25
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.57
150 day DMA 2.4
200 day DMA 2.05

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.23
12 day EMA1.221.221.24
20 day EMA1.251.251.26
35 day EMA1.291.291.3
50 day EMA1.341.341.35

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.23
12 day SMA1.211.211.22
20 day SMA1.251.251.25
35 day SMA1.291.31.31
50 day SMA1.341.351.35
100 day SMA1.571.581.58
150 day SMA2.42.392.39
200 day SMA2.052.052.05
Back to top | Use Dark Theme