Login or Join
HomepageBiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc
Strong Daily Stock price targets for BiovieInc BIVI are 0.73 and 0.82
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.89 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.78 (-11.36%) | 0.80 | 0.76 - 0.85 | 1.4929 times |
| Thu 03 April 2025 | 0.88 (-7.37%) | 0.90 | 0.84 - 0.96 | 0.7094 times |
| Wed 02 April 2025 | 0.95 (13.1%) | 0.82 | 0.80 - 1.00 | 0.9015 times |
| Tue 01 April 2025 | 0.84 (-14.29%) | 0.96 | 0.83 - 0.98 | 1.128 times |
| Mon 31 March 2025 | 0.98 (-2.97%) | 1.00 | 0.91 - 1.00 | 1.6745 times |
| Fri 28 March 2025 | 1.01 (-3.81%) | 1.10 | 1.00 - 1.10 | 0.6832 times |
| Wed 26 March 2025 | 1.05 (-11.02%) | 1.11 | 1.04 - 1.12 | 0.5642 times |
| Mon 24 March 2025 | 1.18 (5.36%) | 1.11 | 1.09 - 1.18 | 0.8356 times |
| Fri 21 March 2025 | 1.12 (-2.61%) | 1.18 | 1.09 - 1.25 | 0.9569 times |
| Thu 20 March 2025 | 1.15 (8.49%) | 1.08 | 1.05 - 1.17 | 1.0539 times |
| Wed 19 March 2025 | 1.06 (4.95%) | 1.07 | 1.02 - 1.08 | 0.2796 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 0.65 and 0.89
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.78 (-22.77%) | 1.00 | 0.76 - 1.00 | 0.9294 times |
| Fri 28 March 2025 | 1.01 (-9.82%) | 1.11 | 1.00 - 1.18 | 0.3278 times |
| Fri 21 March 2025 | 1.12 (3.7%) | 1.09 | 0.99 - 1.25 | 0.5537 times |
| Fri 14 March 2025 | 1.08 (-9.24%) | 1.13 | 0.99 - 1.17 | 0.6086 times |
| Fri 07 March 2025 | 1.19 (-10.53%) | 1.34 | 1.09 - 1.34 | 0.7996 times |
| Fri 28 February 2025 | 1.33 (-10.14%) | 1.50 | 1.26 - 1.51 | 0.8093 times |
| Fri 21 February 2025 | 1.48 (-19.13%) | 1.85 | 1.48 - 1.86 | 0.6925 times |
| Fri 14 February 2025 | 1.83 (-4.69%) | 1.95 | 1.45 - 1.95 | 1.1132 times |
| Fri 07 February 2025 | 1.92 (16.36%) | 1.59 | 1.48 - 2.04 | 2.6049 times |
| Fri 31 January 2025 | 1.65 (-14.51%) | 1.85 | 1.62 - 1.91 | 1.561 times |
| Fri 24 January 2025 | 1.93 (-13.84%) | 2.23 | 1.86 - 2.29 | 1.5928 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 0.65 and 0.89
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.78 (-20.41%) | 0.96 | 0.76 - 1.00 | 0.0289 times |
| Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.1107 times |
| Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 0.2264 times |
| Fri 31 January 2025 | 1.65 (-17.09%) | 2.05 | 1.62 - 2.58 | 0.5069 times |
| Tue 31 December 2024 | 1.99 (-29.43%) | 2.97 | 1.88 - 3.00 | 0.4314 times |
| Tue 26 November 2024 | 2.82 (2.92%) | 2.75 | 2.33 - 3.85 | 1.0991 times |
| Thu 31 October 2024 | 2.74 (128.33%) | 1.22 | 1.07 - 7.50 | 6.9651 times |
| Mon 30 September 2024 | 1.20 (-56.83%) | 2.72 | 1.04 - 3.34 | 0.1226 times |
| Fri 30 August 2024 | 2.78 (612.82%) | 0.40 | 0.25 - 3.88 | 0.1432 times |
| Wed 31 July 2024 | 0.39 (-2.5%) | 0.42 | 0.34 - 0.48 | 0.3656 times |
| Fri 28 June 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.50 | 0.2624 times |
Indicator Analysis of BiovieInc
Please login to view indicator analysis. or View indicator analysis of BiovieInc BIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.93 | 0.96 |
| 12 day EMA | 0.97 | 1.01 | 1.03 |
| 20 day EMA | 1.05 | 1.08 | 1.1 |
| 35 day EMA | 1.25 | 1.28 | 1.3 |
| 50 day EMA | 1.42 | 1.45 | 1.47 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.93 | 0.97 |
| 12 day SMA | 1 | 1.03 | 1.04 |
| 20 day SMA | 1.04 | 1.06 | 1.08 |
| 35 day SMA | 1.24 | 1.26 | 1.29 |
| 50 day SMA | 1.41 | 1.44 | 1.47 |
| 100 day SMA | 1.98 | 2.01 | 2.02 |
| 150 day SMA | 2.07 | 2.09 | 2.1 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.