BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.41 and 1.52

Daily Target 11.33
Daily Target 21.38
Daily Target 31.4366666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (4.35%) 1.38 1.38 - 1.49 0.6266 times
Thu 29 October 2026 1.38 (-5.48%) 1.43 1.37 - 1.46 0.2818 times
Wed 28 October 2026 1.46 (1.39%) 1.49 1.41 - 1.49 0.7186 times
Tue 27 October 2026 1.44 (8.27%) 1.37 1.34 - 1.45 1.3226 times
Mon 26 October 2026 1.33 (7.26%) 1.25 1.25 - 1.36 0.9876 times
Fri 23 October 2026 1.24 (-3.13%) 1.28 1.23 - 1.30 0.9545 times
Thu 22 October 2026 1.28 (1.59%) 1.24 1.22 - 1.29 0.6808 times
Wed 21 October 2026 1.26 (1.61%) 1.21 1.15 - 1.28 1.3145 times
Tue 20 October 2026 1.24 (-9.49%) 1.40 1.24 - 1.45 1.8834 times
Mon 19 October 2026 1.37 (14.17%) 1.29 1.20 - 1.39 1.2296 times
Fri 16 October 2026 1.20 (6.19%) 1.13 1.12 - 1.22 1.8598 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.35 and 1.59

Weekly Target 11.15
Weekly Target 21.3
Weekly Target 31.3933333333333
Weekly Target 41.54
Weekly Target 51.63

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (16.13%) 1.25 1.25 - 1.49 0.3247 times
Fri 23 October 2026 1.24 (3.33%) 1.29 1.15 - 1.45 0.5 times
Fri 16 October 2026 1.20 (-13.67%) 1.41 1.12 - 1.44 0.5695 times
Fri 09 October 2026 1.39 (-4.79%) 1.43 1.25 - 1.50 0.5388 times
Fri 02 October 2026 1.46 (-9.32%) 1.57 1.46 - 1.61 0.5483 times
Fri 25 September 2026 1.61 (0%) 1.64 1.58 - 1.76 0.8473 times
Fri 18 September 2026 1.61 (-16.58%) 1.91 1.57 - 2.14 1.4365 times
Fri 11 September 2026 1.93 (-3.02%) 2.06 1.89 - 2.20 0.6136 times
Fri 04 September 2026 1.99 (-7.87%) 2.37 1.96 - 2.49 1.6337 times
Fri 28 August 2026 2.16 (10.77%) 1.81 1.76 - 2.25 2.9878 times
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 58.2486 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.07 and 1.49

Monthly Target 10.95
Monthly Target 21.19
Monthly Target 31.3666666666667
Monthly Target 41.61
Monthly Target 51.79

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (-5.26%) 1.53 1.12 - 1.54 0.1364 times
Wed 30 September 2026 1.52 (-33.33%) 2.30 1.50 - 2.45 0.2472 times
Mon 31 August 2026 2.28 (50%) 1.50 0.82 - 3.79 8.9971 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1653 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1237 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0766 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0534 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.044 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0841 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0721 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.0728 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.46
50 day DMA 1.64
100 day DMA 1.65
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.37
12 day EMA1.361.351.34
20 day EMA1.391.381.38
35 day EMA1.471.471.48
50 day EMA1.581.591.6

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.371.35
12 day SMA1.311.291.28
20 day SMA1.321.321.33
35 day SMA1.461.471.49
50 day SMA1.641.651.65
100 day SMA1.651.651.65
150 day SMA1.61.61.6
200 day SMA1.521.521.52
Back to top | Use Dark Theme