BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 0.46 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.49
Daily Target 40.51
Daily Target 50.53

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.49 (-3.92%) 0.50 0.47 - 0.51 0.913 times
Wed 24 April 2024 0.51 (4.08%) 0.50 0.48 - 0.52 1.0213 times
Tue 23 April 2024 0.49 (2.08%) 0.48 0.47 - 0.52 0.819 times
Mon 22 April 2024 0.48 (-2.04%) 0.48 0.46 - 0.49 0.525 times
Fri 19 April 2024 0.49 (0%) 0.50 0.48 - 0.51 0.6184 times
Thu 18 April 2024 0.49 (4.26%) 0.50 0.46 - 0.51 1.6385 times
Wed 17 April 2024 0.47 (-4.08%) 0.50 0.45 - 0.50 0.7101 times
Tue 16 April 2024 0.49 (0%) 0.51 0.48 - 0.51 0.3711 times
Mon 15 April 2024 0.49 (-3.92%) 0.53 0.47 - 0.54 2.1472 times
Fri 12 April 2024 0.51 (2%) 0.50 0.47 - 0.55 1.2364 times
Thu 11 April 2024 0.50 (6.38%) 0.48 0.47 - 0.51 0.9035 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 0.48 and 0.54

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.49 (0%) 0.48 0.46 - 0.52 0.1754 times
Fri 19 April 2024 0.49 (-3.92%) 0.53 0.45 - 0.54 0.2935 times
Fri 12 April 2024 0.51 (6.25%) 0.48 0.45 - 0.55 0.2615 times
Fri 05 April 2024 0.48 (-9.43%) 0.53 0.46 - 0.56 0.2661 times
Thu 28 March 2024 0.53 (-8.62%) 0.58 0.48 - 0.60 0.3256 times
Fri 22 March 2024 0.58 (-18.31%) 0.71 0.54 - 0.71 0.3537 times
Fri 15 March 2024 0.71 (-1.39%) 0.71 0.64 - 0.72 0.5625 times
Fri 08 March 2024 0.72 (-61.9%) 1.10 0.71 - 1.15 1.9381 times
Fri 01 March 2024 1.89 (60.17%) 1.22 1.16 - 3.31 5.7896 times
Fri 23 February 2024 1.18 (-4.07%) 1.23 1.09 - 1.27 0.034 times
Fri 16 February 2024 1.23 (5.13%) 1.17 1.00 - 1.24 0.0474 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.42 and 0.53

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.5
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.49 (-7.55%) 0.53 0.45 - 0.56 0.6889 times
Thu 28 March 2024 0.53 (-57.26%) 2.99 0.48 - 3.31 6.1854 times
Thu 29 February 2024 1.24 (19.23%) 1.06 0.99 - 1.30 0.1215 times
Wed 31 January 2024 1.04 (-17.46%) 1.30 0.89 - 1.53 0.3041 times
Fri 29 December 2023 1.26 (-30%) 1.74 1.14 - 1.86 0.568 times
Thu 30 November 2023 1.80 (-58.72%) 4.45 1.50 - 5.82 1.0716 times
Tue 31 October 2023 4.36 (27.86%) 3.50 2.57 - 5.08 0.4747 times
Fri 29 September 2023 3.41 (9.65%) 3.13 2.68 - 4.11 0.2307 times
Thu 31 August 2023 3.11 (-34.11%) 4.62 3.10 - 4.74 0.1711 times
Mon 31 July 2023 4.72 (9.51%) 4.28 4.11 - 5.65 0.184 times
Fri 30 June 2023 4.31 (-26.2%) 5.94 3.81 - 6.45 0.2923 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.56
50 day DMA 0.75
100 day DMA 1.01
150 day DMA 1.87
200 day DMA 2.35

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.650.660.67
50 day EMA0.760.770.78

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.560.570.58
50 day SMA0.750.760.77
100 day SMA1.011.021.03
150 day SMA1.871.881.9
200 day SMA2.352.372.39
Back to top | Use Dark Theme