BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.05 and 1.18

Daily Target 11.02
Daily Target 21.07
Daily Target 31.15
Daily Target 41.2
Daily Target 51.28

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.12 (-8.94%) 1.23 1.10 - 1.23 0.3329 times
Thu 08 May 2025 1.23 (13.89%) 1.11 1.06 - 1.24 0.5384 times
Wed 07 May 2025 1.08 (-6.9%) 1.19 1.04 - 1.29 0.6668 times
Tue 06 May 2025 1.16 (1.75%) 1.12 1.08 - 1.22 0.3567 times
Mon 05 May 2025 1.14 (-5.79%) 1.27 1.08 - 1.32 1.4955 times
Fri 02 May 2025 1.21 (40.7%) 0.91 0.88 - 1.31 6.1867 times
Thu 01 May 2025 0.86 (4.88%) 0.87 0.84 - 0.93 0.2288 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.82 - 0.88 0.0552 times
Tue 29 April 2025 0.83 (-2.35%) 0.86 0.82 - 0.86 0.0617 times
Mon 28 April 2025 0.85 (1.19%) 0.84 0.83 - 0.90 0.0773 times
Fri 25 April 2025 0.84 (-5.62%) 0.88 0.84 - 0.89 0.0441 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 0.94 and 1.22

Weekly Target 10.88
Weekly Target 21
Weekly Target 31.16
Weekly Target 41.28
Weekly Target 51.44

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.12 (-7.44%) 1.27 1.04 - 1.32 2.6211 times
Fri 02 May 2025 1.21 (44.05%) 0.84 0.82 - 1.31 5.1099 times
Fri 25 April 2025 0.84 (0%) 0.81 0.77 - 0.92 0.1731 times
Thu 17 April 2025 0.84 (6.33%) 0.82 0.75 - 0.86 0.029 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.85 0.0375 times
Wed 16 April 2025 0.79 (1.28%) 0.80 0.74 - 0.89 0.1963 times
Fri 11 April 2025 0.78 (0%) 0.76 0.62 - 0.87 0.5322 times
Fri 04 April 2025 0.78 (-22.77%) 1.00 0.76 - 1.00 0.9617 times
Fri 28 March 2025 1.01 (-9.82%) 1.11 1.00 - 1.18 0.3392 times
Fri 21 March 2025 1.12 (3.7%) 1.09 0.99 - 1.25 0.573 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.98 and 1.46

Monthly Target 10.61
Monthly Target 20.87
Monthly Target 31.0933333333333
Monthly Target 41.35
Monthly Target 51.57

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.12 (36.59%) 0.87 0.84 - 1.32 0.3178 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.0758 times
Mon 31 March 2025 0.98 (-26.32%) 1.34 0.91 - 1.34 0.1108 times
Fri 28 February 2025 1.33 (-19.39%) 1.59 1.26 - 2.04 0.2264 times
Fri 31 January 2025 1.65 (-17.09%) 2.05 1.62 - 2.58 0.5069 times
Tue 31 December 2024 1.99 (-29.43%) 2.97 1.88 - 3.00 0.4315 times
Tue 26 November 2024 2.82 (2.92%) 2.75 2.33 - 3.85 1.0992 times
Thu 31 October 2024 2.74 (128.33%) 1.22 1.07 - 7.50 6.9658 times
Mon 30 September 2024 1.20 (-56.83%) 2.72 1.04 - 3.34 0.1226 times
Fri 30 August 2024 2.78 (612.82%) 0.40 0.25 - 3.88 0.1433 times
Wed 31 July 2024 0.39 (-2.5%) 0.42 0.34 - 0.48 0.3657 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.15
12 day DMA 1
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.98
100 day DMA 1.46
150 day DMA 1.76
200 day DMA 1.85

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.07
12 day EMA1.041.030.99
20 day EMA0.980.970.94
35 day EMA10.990.98
50 day EMA1.031.031.02

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.09
12 day SMA10.980.94
20 day SMA0.920.910.89
35 day SMA0.910.910.91
50 day SMA0.980.980.99
100 day SMA1.461.481.49
150 day SMA1.761.761.76
200 day SMA1.851.851.84
Back to top | Use Dark Theme