BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 0.96 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0266666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.01 (-8.18%) 1.08 0.99 - 1.08 0.7938 times
Mon 17 March 2025 1.10 (1.85%) 1.09 1.06 - 1.12 0.8819 times
Fri 14 March 2025 1.08 (5.88%) 1.04 1.03 - 1.10 0.6954 times
Thu 13 March 2025 1.02 (-2.86%) 1.06 0.99 - 1.08 0.6431 times
Wed 12 March 2025 1.05 (0%) 1.07 1.02 - 1.07 0.9548 times
Tue 11 March 2025 1.05 (-3.67%) 1.06 1.04 - 1.11 1.1458 times
Mon 10 March 2025 1.09 (-8.4%) 1.13 1.05 - 1.17 1.8376 times
Fri 07 March 2025 1.19 (-0.83%) 1.18 1.15 - 1.21 0.8291 times
Thu 06 March 2025 1.20 (-1.64%) 1.23 1.17 - 1.23 0.5136 times
Wed 05 March 2025 1.22 (2.52%) 1.20 1.12 - 1.24 1.7049 times
Tue 04 March 2025 1.19 (0.85%) 1.14 1.09 - 1.22 2.2745 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 0.94 and 1.07

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.04
Weekly Target 41.09
Weekly Target 51.17

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.01 (-6.48%) 1.09 0.99 - 1.12 0.1895 times
Fri 14 March 2025 1.08 (-9.24%) 1.13 0.99 - 1.17 0.5966 times
Fri 07 March 2025 1.19 (-10.53%) 1.34 1.09 - 1.34 0.7838 times
Fri 28 February 2025 1.33 (-10.14%) 1.50 1.26 - 1.51 0.7933 times
Fri 21 February 2025 1.48 (-19.13%) 1.85 1.48 - 1.86 0.6787 times
Fri 14 February 2025 1.83 (-4.69%) 1.95 1.45 - 1.95 1.0911 times
Fri 07 February 2025 1.92 (16.36%) 1.59 1.48 - 2.04 2.5533 times
Fri 31 January 2025 1.65 (-14.51%) 1.85 1.62 - 1.91 1.5301 times
Fri 24 January 2025 1.93 (-13.84%) 2.23 1.86 - 2.29 1.5613 times
Fri 17 January 2025 2.24 (0%) 2.24 2.17 - 2.26 0.2224 times
Fri 17 January 2025 2.24 (1.36%) 2.14 2.00 - 2.27 2.1108 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.83 and 1.18

Monthly Target 10.76
Monthly Target 20.89
Monthly Target 31.1133333333333
Monthly Target 41.24
Monthly Target 51.46

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.01 (-24.06%) 1.34 0.99 - 1.34 0.0682 times
Fri 28 February 2025 1.33 (-19.39%) 1.59 1.26 - 2.04 0.2221 times
Fri 31 January 2025 1.65 (-17.09%) 2.05 1.62 - 2.58 0.4973 times
Tue 31 December 2024 1.99 (-29.43%) 2.97 1.88 - 3.00 0.4233 times
Tue 26 November 2024 2.82 (2.92%) 2.75 2.33 - 3.85 1.0783 times
Thu 31 October 2024 2.74 (128.33%) 1.22 1.07 - 7.50 6.8337 times
Mon 30 September 2024 1.20 (-56.83%) 2.72 1.04 - 3.34 0.1203 times
Fri 30 August 2024 2.78 (612.82%) 0.40 0.25 - 3.88 0.1405 times
Wed 31 July 2024 0.39 (-2.5%) 0.42 0.34 - 0.48 0.3587 times
Fri 28 June 2024 0.40 (-13.04%) 0.45 0.40 - 0.50 0.2575 times
Fri 31 May 2024 0.46 (-6.12%) 0.49 0.42 - 0.51 0.1982 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.12
20 day DMA 1.26
35 day DMA 1.49
50 day DMA 1.68
100 day DMA 2.14
150 day DMA 2.2
200 day DMA 1.76

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.091.08
12 day EMA1.151.181.19
20 day EMA1.251.281.3
35 day EMA1.441.471.49
50 day EMA1.651.681.7

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.121.141.16
20 day SMA1.261.291.33
35 day SMA1.491.511.53
50 day SMA1.681.711.73
100 day SMA2.142.152.15
150 day SMA2.22.22.2
200 day SMA1.761.761.76
Back to top | Use Dark Theme