Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 34.1 and 34.77
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.29 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.52 (-5.5%) | 35.01 | 34.34 - 35.01 | 3.1955 times |
| Thu 03 April 2025 | 36.53 (-3.64%) | 36.84 | 36.53 - 36.84 | 0.3008 times |
| Wed 02 April 2025 | 37.91 (0.61%) | 37.31 | 37.31 - 38.03 | 0.5263 times |
| Tue 01 April 2025 | 37.68 (0.69%) | 37.36 | 37.33 - 37.68 | 0.2632 times |
| Mon 31 March 2025 | 37.42 (-1.66%) | 37.08 | 36.94 - 37.47 | 0.9023 times |
| Fri 28 March 2025 | 38.05 (-3.35%) | 38.20 | 38.05 - 38.20 | 0.2256 times |
| Wed 26 March 2025 | 39.37 (-1.03%) | 39.51 | 39.29 - 39.51 | 1.4286 times |
| Mon 24 March 2025 | 39.78 (0.89%) | 39.68 | 39.63 - 39.94 | 0.6391 times |
| Fri 21 March 2025 | 39.43 (-0.55%) | 39.19 | 39.14 - 39.49 | 2.3684 times |
| Thu 20 March 2025 | 39.65 (-1.71%) | 39.68 | 39.65 - 39.68 | 0.1504 times |
| Wed 19 March 2025 | 40.34 (2.23%) | 39.58 | 39.55 - 40.34 | 0.6015 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 32.59 and 36.28
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.52 (-9.28%) | 37.08 | 34.34 - 38.03 | 1.0724 times |
| Fri 28 March 2025 | 38.05 (-3.5%) | 39.68 | 38.05 - 39.94 | 0.474 times |
| Fri 21 March 2025 | 39.43 (-0.88%) | 39.91 | 39.14 - 40.34 | 0.8004 times |
| Fri 14 March 2025 | 39.78 (-1.53%) | 39.92 | 38.70 - 41.06 | 1.3055 times |
| Fri 07 March 2025 | 40.40 (-2.88%) | 42.17 | 39.75 - 42.38 | 0.8146 times |
| Fri 28 February 2025 | 41.60 (0.68%) | 41.79 | 41.24 - 42.14 | 1.0879 times |
| Fri 21 February 2025 | 41.32 (-4.13%) | 43.05 | 41.32 - 43.07 | 0.8626 times |
| Fri 14 February 2025 | 43.10 (6.42%) | 40.60 | 40.19 - 43.10 | 0.9325 times |
| Fri 07 February 2025 | 40.50 (-2.2%) | 40.01 | 40.01 - 40.86 | 1.7873 times |
| Fri 31 January 2025 | 41.41 (2.53%) | 40.27 | 40.27 - 41.55 | 0.8626 times |
| Fri 24 January 2025 | 40.39 (0.85%) | 40.40 | 39.86 - 40.60 | 1.6008 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 32.59 and 36.28
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.52 (-7.75%) | 37.36 | 34.34 - 38.03 | 0.1982 times |
| Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.8012 times |
| Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.0449 times |
| Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.4852 times |
| Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 1.0073 times |
| Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.8085 times |
| Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.9111 times |
| Mon 30 September 2024 | 44.49 (8.22%) | 40.96 | 40.43 - 45.00 | 1.4463 times |
| Fri 30 August 2024 | 41.11 (0.54%) | 40.15 | 37.24 - 41.40 | 1.0541 times |
| Wed 31 July 2024 | 40.89 (1.36%) | 40.14 | 39.53 - 42.00 | 1.2431 times |
| Fri 28 June 2024 | 40.34 (0.65%) | 40.05 | 39.20 - 40.93 | 1.4327 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.9 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 37.6 | 38.14 |
| 12 day EMA | 37.86 | 38.47 | 38.82 |
| 20 day EMA | 38.62 | 39.05 | 39.32 |
| 35 day EMA | 39.32 | 39.6 | 39.78 |
| 50 day EMA | 39.93 | 40.15 | 40.3 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.52 | 38.09 |
| 12 day SMA | 38.35 | 38.8 | 39.07 |
| 20 day SMA | 38.9 | 39.25 | 39.48 |
| 35 day SMA | 40.18 | 40.34 | 40.45 |
| 50 day SMA | 40.31 | 40.44 | 40.51 |
| 100 day SMA | 41.28 | 41.38 | 41.45 |
| 150 day SMA | 41.81 | 41.85 | 41.88 |
| 200 day SMA | 41.37 | 41.4 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.