Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 40.14 and 40.29
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.31 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.21 (-0.72%) | 40.06 | 40.06 - 40.21 | 1.2994 times | Thu 08 January 2026 | 40.50 (1.66%) | 39.69 | 39.69 - 40.50 | 0.565 times | Wed 07 January 2026 | 39.84 (-1.82%) | 39.98 | 39.75 - 39.98 | 0.565 times | Tue 06 January 2026 | 40.58 (-0.61%) | 40.69 | 40.54 - 40.69 | 0.5085 times | Mon 05 January 2026 | 40.83 (-0.2%) | 40.90 | 40.83 - 40.90 | 0.452 times | Fri 02 January 2026 | 40.91 (0.1%) | 40.69 | 40.69 - 40.94 | 0.904 times | Wed 31 December 2025 | 40.87 (0.25%) | 40.80 | 40.69 - 40.87 | 0.7345 times | Tue 30 December 2025 | 40.77 (-0.15%) | 41.14 | 40.77 - 41.14 | 1.4689 times | Mon 29 December 2025 | 40.83 (-0.73%) | 41.00 | 40.49 - 41.00 | 1.8079 times | Fri 26 December 2025 | 41.13 (0.07%) | 41.57 | 41.13 - 41.57 | 1.6949 times | Wed 24 December 2025 | 41.10 (0.22%) | 41.22 | 40.86 - 41.22 | 1.8644 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 39.35 and 40.56
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.5882 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.8529 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 0.8922 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.5392 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2549 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8235 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5392 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.8824 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.8922 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.7353 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.1961 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 39.33 and 40.58
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.21 (-1.61%) | 40.69 | 39.69 - 40.94 | 0.1561 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6718 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2677 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.2012 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9759 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.7464 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.1099 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3909 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4705 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 1.0095 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9468 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.93 |
| 150 day DMA | 43.13 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.48 | 40.47 |
| 12 day EMA | 40.71 | 40.8 | 40.86 |
| 20 day EMA | 40.96 | 41.04 | 41.1 |
| 35 day EMA | 41.15 | 41.21 | 41.25 |
| 50 day EMA | 41.27 | 41.31 | 41.34 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.53 | 40.61 |
| 12 day SMA | 40.72 | 40.79 | 40.92 |
| 20 day SMA | 41.2 | 41.29 | 41.35 |
| 35 day SMA | 41.33 | 41.33 | 41.33 |
| 50 day SMA | 41.25 | 41.3 | 41.34 |
| 100 day SMA | 42.93 | 42.98 | 43.03 |
| 150 day SMA | 43.13 | 43.12 | 43.11 |
| 200 day SMA | 41.81 | 41.8 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.