Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 36.05 and 36.67
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.77 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.36 (-0.9%) | 35.95 | 35.74 - 36.36 | 1.0915 times | Fri 27 February 2026 | 36.69 (0.44%) | 36.57 | 36.57 - 36.81 | 0.5634 times | Thu 26 February 2026 | 36.53 (0.25%) | 36.72 | 36.18 - 36.72 | 4.4718 times | Wed 25 February 2026 | 36.44 (0.14%) | 36.38 | 36.31 - 36.44 | 0.9507 times | Tue 24 February 2026 | 36.39 (0.86%) | 36.27 | 36.15 - 36.40 | 0.4577 times | Mon 23 February 2026 | 36.08 (-2.25%) | 36.42 | 35.95 - 36.42 | 0.669 times | Fri 20 February 2026 | 36.91 (-0.24%) | 37.08 | 36.68 - 37.08 | 0.5986 times | Thu 19 February 2026 | 37.00 (-0.48%) | 36.63 | 36.63 - 37.20 | 0.3521 times | Wed 18 February 2026 | 37.18 (2.71%) | 36.19 | 36.19 - 37.18 | 0.3873 times | Tue 17 February 2026 | 36.20 (0.19%) | 35.93 | 35.91 - 36.20 | 0.4577 times | Fri 13 February 2026 | 36.13 (0%) | 36.25 | 36.02 - 36.40 | 2.1479 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 36.05 and 36.67
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.36 (-0.9%) | 35.95 | 35.74 - 36.36 | 0.2823 times | Fri 27 February 2026 | 36.69 (-0.6%) | 36.42 | 35.95 - 36.81 | 1.8397 times | Fri 20 February 2026 | 36.91 (2.16%) | 35.93 | 35.91 - 37.20 | 0.4645 times | Fri 13 February 2026 | 36.13 (0%) | 36.25 | 36.02 - 36.40 | 0.5556 times | Fri 13 February 2026 | 36.13 (-4.57%) | 37.99 | 36.02 - 38.37 | 1.3843 times | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 1.1384 times | Fri 30 January 2026 | 37.14 (-4.3%) | 39.08 | 37.05 - 39.44 | 1.6758 times | Fri 23 January 2026 | 38.81 (-1.35%) | 38.46 | 38.34 - 39.27 | 1.2933 times | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 0.8197 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.5464 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.7923 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 36.05 and 36.67
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.36 (-0.9%) | 35.95 | 35.74 - 36.36 | 0.0598 times | Fri 27 February 2026 | 36.69 (-1.21%) | 37.30 | 35.91 - 38.45 | 1.1398 times | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 0.9489 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6307 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.19 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1276 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9161 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6394 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0419 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3057 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4417 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.16 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.58 | 36.52 |
| 12 day EMA | 36.69 | 36.75 | 36.76 |
| 20 day EMA | 37.05 | 37.12 | 37.16 |
| 35 day EMA | 37.89 | 37.98 | 38.06 |
| 50 day EMA | 38.76 | 38.86 | 38.95 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.43 | 36.47 |
| 12 day SMA | 36.5 | 36.52 | 36.63 |
| 20 day SMA | 36.95 | 37 | 37.03 |
| 35 day SMA | 37.78 | 37.89 | 37.99 |
| 50 day SMA | 38.72 | 38.83 | 38.94 |
| 100 day SMA | 40.16 | 40.22 | 40.3 |
| 150 day SMA | 41.93 | 41.99 | 42.05 |
| 200 day SMA | 41.91 | 41.92 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.