Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 39.79 and 40.35
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.8 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.12 (-1.35%) | 40.23 | 40.02 - 40.58 | 0.4135 times | Tue 23 April 2024 | 40.67 (0.84%) | 40.66 | 40.66 - 40.67 | 0.3522 times | Mon 22 April 2024 | 40.33 (1.89%) | 40.09 | 40.06 - 40.33 | 0.781 times | Fri 19 April 2024 | 39.58 (-0.05%) | 39.94 | 39.58 - 40.01 | 0.1225 times | Thu 18 April 2024 | 39.60 (-1.25%) | 40.02 | 39.60 - 40.05 | 0.3063 times | Wed 17 April 2024 | 40.10 (-1.52%) | 40.66 | 40.10 - 40.71 | 0.9342 times | Tue 16 April 2024 | 40.72 (-1.4%) | 40.84 | 40.60 - 41.00 | 1.5161 times | Mon 15 April 2024 | 41.30 (0.36%) | 42.03 | 41.05 - 42.03 | 1.0567 times | Fri 12 April 2024 | 41.15 (-3.18%) | 42.18 | 41.15 - 42.18 | 4.3338 times | Thu 11 April 2024 | 42.50 (0.12%) | 42.31 | 42.31 - 42.50 | 0.1838 times | Wed 10 April 2024 | 42.45 (-2.82%) | 42.74 | 42.33 - 42.74 | 0.5819 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 40.07 and 40.72
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.12 (1.36%) | 40.09 | 40.02 - 40.67 | 0.4893 times | Fri 19 April 2024 | 39.58 (-3.82%) | 42.03 | 39.58 - 42.03 | 1.2452 times | Fri 12 April 2024 | 41.15 (-5.14%) | 43.72 | 41.15 - 43.72 | 2.1948 times | Fri 05 April 2024 | 43.38 (1.12%) | 43.23 | 42.70 - 43.75 | 0.4312 times | Thu 28 March 2024 | 42.90 (0.87%) | 42.52 | 42.02 - 43.73 | 1.5407 times | Fri 22 March 2024 | 42.53 (-0.35%) | 42.60 | 42.53 - 43.92 | 0.6686 times | Fri 15 March 2024 | 42.68 (-0.47%) | 42.95 | 42.68 - 43.87 | 0.625 times | Fri 08 March 2024 | 42.88 (-1.24%) | 43.09 | 42.62 - 43.55 | 0.9157 times | Fri 01 March 2024 | 43.42 (-0.64%) | 43.88 | 42.89 - 44.15 | 0.8721 times | Fri 23 February 2024 | 43.70 (-1%) | 43.93 | 43.18 - 43.96 | 1.0174 times | Fri 16 February 2024 | 44.14 (-0.81%) | 44.55 | 43.08 - 44.74 | 1.1676 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 37.77 and 41.94
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.12 (-6.48%) | 43.23 | 39.58 - 43.75 | 0.6605 times | Thu 28 March 2024 | 42.90 (-2.57%) | 44.15 | 42.02 - 44.15 | 0.6216 times | Thu 29 February 2024 | 44.03 (3.94%) | 43.22 | 42.58 - 44.74 | 0.6246 times | Wed 31 January 2024 | 42.36 (0.14%) | 42.42 | 39.71 - 42.81 | 0.5497 times | Fri 29 December 2023 | 42.30 (6.66%) | 39.88 | 39.68 - 42.79 | 0.6767 times | Thu 30 November 2023 | 39.66 (5.03%) | 37.38 | 37.31 - 40.97 | 0.5117 times | Tue 31 October 2023 | 37.76 (-4.96%) | 39.48 | 37.08 - 40.32 | 1.3043 times | Fri 29 September 2023 | 39.73 (-8.81%) | 43.77 | 39.32 - 43.80 | 1.4928 times | Thu 31 August 2023 | 43.57 (-6.76%) | 46.06 | 41.72 - 46.25 | 1.7754 times | Mon 31 July 2023 | 46.73 (4.45%) | 45.32 | 42.69 - 47.49 | 1.7827 times | Fri 30 June 2023 | 44.74 (4.61%) | 42.64 | 42.46 - 45.79 | 4.9797 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.41 | 40.28 |
| 12 day EMA | 40.91 | 41.05 | 41.12 |
| 20 day EMA | 41.45 | 41.59 | 41.69 |
| 35 day EMA | 42.07 | 42.19 | 42.28 |
| 50 day EMA | 42.58 | 42.68 | 42.76 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.06 | 40.07 |
| 12 day SMA | 41.02 | 41.29 | 41.51 |
| 20 day SMA | 41.9 | 42.05 | 42.18 |
| 35 day SMA | 42.4 | 42.47 | 42.54 |
| 50 day SMA | 42.73 | 42.82 | 42.9 |
| 100 day SMA | 42.35 | 42.35 | 42.34 |
| 150 day SMA | 41.3 | 41.3 | 41.31 |
| 200 day SMA | 41.97 | 42 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.