Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 37.77 and 38.08
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.31 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 38.02 (1.14%) | 38.14 | 37.83 - 38.14 | 1.6821 times | Mon 28 April 2025 | 37.59 (-0.71%) | 37.86 | 37.59 - 37.99 | 1.1214 times | Fri 25 April 2025 | 37.86 (1.28%) | 37.66 | 37.66 - 37.86 | 0.4205 times | Thu 24 April 2025 | 37.38 (0.89%) | 37.50 | 37.38 - 37.50 | 0.2803 times | Tue 22 April 2025 | 37.05 (1.98%) | 36.78 | 36.78 - 37.31 | 0.9812 times | Mon 21 April 2025 | 36.33 (-1.49%) | 36.22 | 36.15 - 36.33 | 2.383 times | Thu 17 April 2025 | 36.88 (1.93%) | 36.65 | 36.65 - 36.95 | 0.8705 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times | Wed 16 April 2025 | 36.18 (0%) | 36.51 | 36.08 - 36.51 | 2.261 times | Wed 16 April 2025 | 36.18 (-0.28%) | 36.52 | 36.08 - 36.52 | 0 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 37.81 and 38.36
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 38.02 (0.42%) | 37.86 | 37.59 - 38.14 | 0.2975 times | Fri 25 April 2025 | 37.86 (2.66%) | 36.22 | 36.15 - 37.86 | 0.4313 times | Thu 17 April 2025 | 36.88 (1.93%) | 36.52 | 36.08 - 36.95 | 0.0924 times | Wed 16 April 2025 | 36.18 (0%) | 36.52 | 36.08 - 36.52 | 0 times | Wed 16 April 2025 | 36.18 (0%) | 36.51 | 36.08 - 36.51 | 0.2399 times | Wed 16 April 2025 | 36.18 (-0.11%) | 36.63 | 36.08 - 36.76 | 0.5652 times | Fri 11 April 2025 | 36.22 (4.92%) | 33.50 | 33.40 - 36.72 | 3.882 times | Fri 04 April 2025 | 34.52 (-9.28%) | 37.08 | 34.34 - 38.03 | 2.0525 times | Fri 28 March 2025 | 38.05 (-3.5%) | 39.68 | 38.05 - 39.94 | 0.9073 times | Fri 21 March 2025 | 39.43 (-0.88%) | 39.91 | 39.14 - 40.34 | 1.532 times | Fri 14 March 2025 | 39.78 (-1.53%) | 39.92 | 38.70 - 41.06 | 2.4987 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 35.71 and 40.45
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 38.02 (1.6%) | 37.36 | 33.40 - 38.14 | 0.7912 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.7528 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 0.9817 times | Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.3953 times | Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 0.9464 times | Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.7596 times | Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.8559 times | Mon 30 September 2024 | 44.49 (8.22%) | 40.96 | 40.43 - 45.00 | 1.3588 times | Fri 30 August 2024 | 41.11 (0.54%) | 40.15 | 37.24 - 41.40 | 0.9904 times | Wed 31 July 2024 | 40.89 (1.36%) | 40.14 | 39.53 - 42.00 | 1.1679 times | Fri 28 June 2024 | 40.34 (0.65%) | 40.05 | 39.20 - 40.93 | 1.346 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.71 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.32 | 37.19 |
| 12 day EMA | 37.11 | 36.95 | 36.83 |
| 20 day EMA | 37.13 | 37.04 | 36.98 |
| 35 day EMA | 37.8 | 37.79 | 37.8 |
| 50 day EMA | 38.82 | 38.85 | 38.9 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.24 | 37.1 |
| 12 day SMA | 36.84 | 36.71 | 36.6 |
| 20 day SMA | 36.3 | 36.3 | 36.3 |
| 35 day SMA | 37.5 | 37.54 | 37.62 |
| 50 day SMA | 38.71 | 38.81 | 38.9 |
| 100 day SMA | 39.99 | 40.06 | 40.12 |
| 150 day SMA | 41.24 | 41.27 | 41.3 |
| 200 day SMA | 41.03 | 41.04 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.