BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 33.6 and 34.71

Daily Target 132.71
Daily Target 233.38
Daily Target 333.82
Daily Target 434.49
Daily Target 534.93

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 21 March 2025 34.05 (0.41%) 33.49 33.15 - 34.26 1.2816 times
Thu 20 March 2025 33.91 (4.43%) 32.42 32.25 - 34.02 0.926 times
Wed 19 March 2025 32.47 (1.47%) 31.84 31.84 - 32.61 0.8109 times
Tue 18 March 2025 32.00 (-1.9%) 32.44 31.84 - 33.70 0.8545 times
Mon 17 March 2025 32.62 (0.8%) 32.43 32.14 - 32.78 0.7869 times
Fri 14 March 2025 32.36 (2.63%) 31.66 31.66 - 32.62 0.9252 times
Thu 13 March 2025 31.53 (-6.85%) 33.88 31.44 - 34.31 1.3011 times
Wed 12 March 2025 33.85 (0.3%) 33.92 33.77 - 34.44 0.8585 times
Tue 11 March 2025 33.75 (-5.06%) 35.55 33.71 - 36.38 1.1676 times
Mon 10 March 2025 35.55 (-1.06%) 35.73 35.34 - 35.92 1.0876 times
Fri 07 March 2025 35.93 (0.28%) 35.86 35.06 - 36.49 0.6668 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 32.95 and 35.37

Weekly Target 130.96
Weekly Target 232.51
Weekly Target 333.383333333333
Weekly Target 434.93
Weekly Target 535.8

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 21 March 2025 34.05 (5.22%) 32.43 31.84 - 34.26 1.2753 times
Fri 14 March 2025 32.36 (-9.94%) 35.73 31.44 - 36.38 1.4614 times
Fri 07 March 2025 35.93 (-5.77%) 38.13 35.06 - 38.60 1.0302 times
Fri 28 February 2025 38.13 (0.21%) 37.97 36.31 - 39.97 1.5646 times
Fri 21 February 2025 38.05 (8.84%) 35.00 34.61 - 41.72 1.342 times
Fri 14 February 2025 34.96 (-3.02%) 36.02 33.79 - 36.43 0.9875 times
Fri 07 February 2025 36.05 (-0.39%) 35.74 35.20 - 37.36 0.8629 times
Fri 31 January 2025 36.19 (2%) 35.32 35.32 - 37.20 0.7186 times
Fri 24 January 2025 35.48 (3.44%) 34.56 34.56 - 35.96 0.6255 times
Fri 17 January 2025 34.30 (0%) 34.33 33.97 - 34.49 0.1321 times
Fri 17 January 2025 34.30 (-0.35%) 34.02 33.53 - 36.54 0.7157 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 29.17 and 36.33

Monthly Target 127.54
Monthly Target 230.79
Monthly Target 334.696666666667
Monthly Target 437.95
Monthly Target 541.86

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 21 March 2025 34.05 (-10.7%) 38.13 31.44 - 38.60 0.7558 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.9545 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.6558 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.643 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.8596 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 1.0768 times
Mon 30 September 2024 32.56 (6.3%) 30.46 27.89 - 33.63 1.1726 times
Fri 30 August 2024 30.63 (-3.01%) 31.71 27.61 - 33.41 1.2703 times
Wed 31 July 2024 31.58 (-8.99%) 34.95 30.61 - 38.87 1.6738 times
Fri 28 June 2024 34.70 (-0.97%) 35.19 33.36 - 36.21 0.9377 times
Fri 31 May 2024 35.04 (7.52%) 32.47 31.52 - 38.02 1.3255 times

 monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.65
20 day DMA 35.12
35 day DMA 35.51
50 day DMA 35.42
100 day DMA 35.57
150 day DMA 34.26
200 day DMA 34.28

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.0532.62
12 day EMA33.833.7533.72
20 day EMA34.3634.3934.44
35 day EMA34.8734.9234.98
50 day EMA35.2135.2635.32

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0132.6732.2
12 day SMA33.6533.8134.03
20 day SMA35.1235.3235.42
35 day SMA35.5135.5835.66
50 day SMA35.4235.4435.47
100 day SMA35.5735.5935.61
150 day SMA34.2634.2234.19
200 day SMA34.2834.2834.29
Back to top | Use Dark Theme