Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 32.44 and 33.03
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.15 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.64 (0.15%) | 32.30 | 32.23 - 32.82 | 0.9972 times | Tue 23 April 2024 | 32.59 (2.58%) | 31.94 | 31.89 - 33.03 | 1.1338 times | Mon 22 April 2024 | 31.77 (-1.03%) | 32.26 | 31.35 - 32.46 | 1.0754 times | Fri 19 April 2024 | 32.10 (0.75%) | 31.83 | 31.83 - 32.50 | 0.8042 times | Thu 18 April 2024 | 31.86 (0.35%) | 31.77 | 31.63 - 32.21 | 1.386 times | Wed 17 April 2024 | 31.75 (-2.4%) | 32.66 | 31.66 - 32.93 | 0.8536 times | Tue 16 April 2024 | 32.53 (-0.85%) | 32.54 | 32.21 - 32.98 | 0.8179 times | Mon 15 April 2024 | 32.81 (0.09%) | 32.67 | 32.37 - 33.33 | 0.9679 times | Fri 12 April 2024 | 32.78 (-3.39%) | 33.69 | 32.71 - 33.91 | 1.0838 times | Thu 11 April 2024 | 33.93 (0.06%) | 34.16 | 33.30 - 34.23 | 0.8802 times | Wed 10 April 2024 | 33.91 (-1.65%) | 33.30 | 32.90 - 34.00 | 0.8126 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 32 and 33.68
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.64 (1.68%) | 32.26 | 31.35 - 33.03 | 0.6819 times | Fri 19 April 2024 | 32.10 (-2.07%) | 32.67 | 31.63 - 33.33 | 1.0271 times | Fri 12 April 2024 | 32.78 (-4.26%) | 34.58 | 32.71 - 35.45 | 0.8167 times | Fri 05 April 2024 | 34.24 (-5.36%) | 36.21 | 33.92 - 36.75 | 0.7932 times | Thu 28 March 2024 | 36.18 (6.22%) | 34.25 | 32.88 - 36.93 | 1.3234 times | Fri 22 March 2024 | 34.06 (-2.88%) | 35.01 | 33.90 - 36.39 | 0.9611 times | Fri 15 March 2024 | 35.07 (-5.14%) | 36.92 | 34.31 - 37.51 | 1.1432 times | Fri 08 March 2024 | 36.97 (4.2%) | 35.48 | 35.48 - 38.77 | 1.2965 times | Fri 01 March 2024 | 35.48 (3.83%) | 34.07 | 33.86 - 35.65 | 0.8407 times | Fri 23 February 2024 | 34.17 (-6.28%) | 35.78 | 32.98 - 35.97 | 1.1162 times | Fri 16 February 2024 | 36.46 (1.17%) | 36.23 | 33.00 - 37.51 | 1.9474 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 29.3 and 34.7
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.64 (-9.78%) | 36.21 | 31.35 - 36.75 | 0.7405 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.0863 times | Thu 29 February 2024 | 35.02 (1.18%) | 34.92 | 32.98 - 37.51 | 1.0744 times | Wed 31 January 2024 | 34.61 (-3.89%) | 35.69 | 30.40 - 36.33 | 1.1115 times | Fri 29 December 2023 | 36.01 (20.31%) | 29.76 | 29.30 - 36.96 | 0.9335 times | Thu 30 November 2023 | 29.93 (16.37%) | 25.78 | 25.31 - 31.33 | 1.1588 times | Tue 31 October 2023 | 25.72 (9.63%) | 23.35 | 21.64 - 25.93 | 1.3139 times | Fri 29 September 2023 | 23.46 (-20.23%) | 29.67 | 22.62 - 29.92 | 0.8909 times | Thu 31 August 2023 | 29.41 (-21.91%) | 37.53 | 29.26 - 37.53 | 0.8778 times | Mon 31 July 2023 | 37.66 (18.43%) | 31.80 | 30.04 - 37.83 | 0.8125 times | Fri 30 June 2023 | 31.80 (6.78%) | 29.75 | 29.57 - 32.79 | 0.8877 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.24 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.28 | 32.13 |
| 12 day EMA | 32.83 | 32.86 | 32.91 |
| 20 day EMA | 33.36 | 33.44 | 33.53 |
| 35 day EMA | 34.02 | 34.1 | 34.19 |
| 50 day EMA | 34.57 | 34.65 | 34.73 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.01 | 32 |
| 12 day SMA | 32.76 | 32.97 | 33.11 |
| 20 day SMA | 33.8 | 33.83 | 33.84 |
| 35 day SMA | 34.6 | 34.72 | 34.83 |
| 50 day SMA | 34.71 | 34.79 | 34.86 |
| 100 day SMA | 34.24 | 34.22 | 34.2 |
| 150 day SMA | 31.5 | 31.44 | 31.39 |
| 200 day SMA | 31.45 | 31.46 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.