Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 30.99 and 32.85
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.513333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.37 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 32.00 (-1.9%) | 32.44 | 31.84 - 33.70 | 0.9578 times | Mon 17 March 2025 | 32.62 (0.8%) | 32.43 | 32.14 - 32.78 | 0.882 times | Fri 14 March 2025 | 32.36 (2.63%) | 31.66 | 31.66 - 32.62 | 1.0371 times | Thu 13 March 2025 | 31.53 (-6.85%) | 33.88 | 31.44 - 34.31 | 1.4584 times | Wed 12 March 2025 | 33.85 (0.3%) | 33.92 | 33.77 - 34.44 | 0.9622 times | Tue 11 March 2025 | 33.75 (-5.06%) | 35.55 | 33.71 - 36.38 | 1.3087 times | Mon 10 March 2025 | 35.55 (-1.06%) | 35.73 | 35.34 - 35.92 | 1.2191 times | Fri 07 March 2025 | 35.93 (0.28%) | 35.86 | 35.06 - 36.49 | 0.7474 times | Thu 06 March 2025 | 35.83 (-0.36%) | 35.67 | 35.33 - 36.83 | 0.8845 times | Wed 05 March 2025 | 35.96 (-1.43%) | 36.47 | 35.84 - 36.90 | 0.5427 times | Tue 04 March 2025 | 36.48 (-1.19%) | 36.54 | 35.93 - 37.00 | 0.9711 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 30.99 and 32.85
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 32.00 (-1.11%) | 32.43 | 31.84 - 33.70 | 0.4897 times | Fri 14 March 2025 | 32.36 (-9.94%) | 35.73 | 31.44 - 36.38 | 1.593 times | Fri 07 March 2025 | 35.93 (-5.77%) | 38.13 | 35.06 - 38.60 | 1.1229 times | Fri 28 February 2025 | 38.13 (0.21%) | 37.97 | 36.31 - 39.97 | 1.7055 times | Fri 21 February 2025 | 38.05 (8.84%) | 35.00 | 34.61 - 41.72 | 1.4628 times | Fri 14 February 2025 | 34.96 (-3.02%) | 36.02 | 33.79 - 36.43 | 1.0764 times | Fri 07 February 2025 | 36.05 (-0.39%) | 35.74 | 35.20 - 37.36 | 0.9406 times | Fri 31 January 2025 | 36.19 (2%) | 35.32 | 35.32 - 37.20 | 0.7833 times | Fri 24 January 2025 | 35.48 (3.44%) | 34.56 | 34.56 - 35.96 | 0.6818 times | Fri 17 January 2025 | 34.30 (0%) | 34.33 | 33.97 - 34.49 | 0.144 times | Fri 17 January 2025 | 34.30 (-0.35%) | 34.02 | 33.53 - 36.54 | 0.7802 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 28.14 and 35.3
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 32.00 (-16.08%) | 38.13 | 31.44 - 38.60 | 0.6 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.9706 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6668 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6539 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8741 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.095 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.1923 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2917 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.702 times | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.9536 times | Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.3478 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.04 | 33.25 |
| 12 day EMA | 33.95 | 34.3 | 34.61 |
| 20 day EMA | 34.66 | 34.94 | 35.18 |
| 35 day EMA | 35.15 | 35.34 | 35.5 |
| 50 day EMA | 35.24 | 35.37 | 35.48 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.82 | 33.41 |
| 12 day SMA | 34.4 | 34.91 | 35.31 |
| 20 day SMA | 35.59 | 35.79 | 35.91 |
| 35 day SMA | 35.76 | 35.89 | 35.97 |
| 50 day SMA | 35.53 | 35.62 | 35.7 |
| 100 day SMA | 35.63 | 35.65 | 35.66 |
| 150 day SMA | 34.16 | 34.14 | 34.12 |
| 200 day SMA | 34.3 | 34.31 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.