BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 66.77 and 69.31

Daily Target 164.68
Daily Target 266.32
Daily Target 367.223333333333
Daily Target 468.86
Daily Target 569.76

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 14 August 2026 67.95 (1.98%) 66.81 65.59 - 68.13 0.9749 times
Thu 13 August 2026 66.63 (-4.4%) 70.20 66.37 - 70.63 0.6184 times
Wed 12 August 2026 69.70 (3.21%) 68.13 67.29 - 70.13 0.9376 times
Tue 11 August 2026 67.53 (-1.63%) 68.93 67.45 - 69.40 0.9142 times
Mon 10 August 2026 68.65 (-1.29%) 69.35 68.33 - 70.36 1.064 times
Fri 07 August 2026 69.55 (-0.49%) 69.50 68.82 - 70.43 0.9046 times
Thu 06 August 2026 69.89 (3.01%) 67.53 66.54 - 69.95 0.9532 times
Wed 05 August 2026 67.85 (0.7%) 68.38 66.83 - 68.80 0.9897 times
Tue 04 August 2026 67.38 (-1.33%) 67.81 66.37 - 68.45 1.1808 times
Mon 03 August 2026 68.29 (1.01%) 67.07 67.03 - 70.10 1.4627 times
Fri 31 July 2026 67.61 (-8.96%) 71.10 67.37 - 71.74 2.0016 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 64.25 and 69.29

Weekly Target 163.02
Weekly Target 265.48
Weekly Target 368.056666666667
Weekly Target 470.52
Weekly Target 573.1

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 0.9216 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.1223 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.5007 times
Fri 24 July 2026 66.86 (0%) 66.27 65.19 - 66.94 0.1616 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 0.9516 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.0593 times
Fri 10 July 2026 62.25 (5.98%) 59.32 58.07 - 62.68 0.549 times
Thu 02 July 2026 58.74 (-1.87%) 58.78 57.64 - 62.07 0.6512 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.128 times
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 0.9547 times
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 0.9876 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 66.77 and 71.81

Monthly Target 163.02
Monthly Target 265.48
Monthly Target 368.056666666667
Monthly Target 470.52
Monthly Target 573.1

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 14 August 2026 67.95 (0.5%) 67.07 65.59 - 70.63 0.5764 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.2629 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4574 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.0727 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7526 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0065 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8192 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8281 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2116 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0127 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.5183 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 68.09
12 day DMA 68.77
20 day DMA 68.37
35 day DMA 65.48
50 day DMA 61.33
100 day DMA 50.66
150 day DMA 47.13
200 day DMA 44.92

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0768.1368.88
12 day EMA68.1668.268.49
20 day EMA67.2667.1967.25
35 day EMA64.1463.9263.76
50 day EMA60.6760.3760.11

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0968.4169.06
12 day SMA68.7768.9669.15
20 day SMA68.3768.4268.46
35 day SMA65.4865.2464.95
50 day SMA61.3360.8360.37
100 day SMA50.6650.3550.04
150 day SMA47.1346.9846.83
200 day SMA44.9244.7344.56
Back to top | Use Dark Theme