Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 30.94 and 33.2
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.74 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.55 (-3.34%) | 31.46 | 30.32 - 32.58 | 1.247 times |
| Thu 03 April 2025 | 32.64 (-8.88%) | 33.61 | 32.57 - 34.12 | 0.891 times |
| Wed 02 April 2025 | 35.82 (0.25%) | 35.03 | 35.03 - 36.13 | 0.8662 times |
| Tue 01 April 2025 | 35.73 (4.29%) | 34.15 | 34.15 - 35.86 | 0.9348 times |
| Mon 31 March 2025 | 34.26 (-2.28%) | 34.48 | 34.08 - 35.07 | 1.1627 times |
| Fri 28 March 2025 | 35.06 (-1.85%) | 36.45 | 34.73 - 36.47 | 0.7128 times |
| Wed 26 March 2025 | 35.72 (-1.22%) | 35.69 | 35.43 - 36.12 | 0.6579 times |
| Mon 24 March 2025 | 36.16 (6.2%) | 34.64 | 34.46 - 36.20 | 1.1384 times |
| Fri 21 March 2025 | 34.05 (0.41%) | 33.49 | 33.15 - 34.26 | 1.387 times |
| Thu 20 March 2025 | 33.91 (4.43%) | 32.42 | 32.25 - 34.02 | 1.0022 times |
| Wed 19 March 2025 | 32.47 (1.47%) | 31.84 | 31.84 - 32.61 | 0.8776 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 28.03 and 33.84
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.55 (-10.01%) | 34.48 | 30.32 - 36.13 | 1.1553 times |
| Fri 28 March 2025 | 35.06 (2.97%) | 34.64 | 34.46 - 36.47 | 0.5682 times |
| Fri 21 March 2025 | 34.05 (5.22%) | 32.43 | 31.84 - 34.26 | 1.142 times |
| Fri 14 March 2025 | 32.36 (-9.94%) | 35.73 | 31.44 - 36.38 | 1.3087 times |
| Fri 07 March 2025 | 35.93 (-5.77%) | 38.13 | 35.06 - 38.60 | 0.9225 times |
| Fri 28 February 2025 | 38.13 (0.21%) | 37.97 | 36.31 - 39.97 | 1.4011 times |
| Fri 21 February 2025 | 38.05 (8.84%) | 35.00 | 34.61 - 41.72 | 1.2017 times |
| Fri 14 February 2025 | 34.96 (-3.02%) | 36.02 | 33.79 - 36.43 | 0.8843 times |
| Fri 07 February 2025 | 36.05 (-0.39%) | 35.74 | 35.20 - 37.36 | 0.7727 times |
| Fri 31 January 2025 | 36.19 (2%) | 35.32 | 35.32 - 37.20 | 0.6435 times |
| Fri 24 January 2025 | 35.48 (3.44%) | 34.56 | 34.56 - 35.96 | 0.5601 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 28.03 and 33.84
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.55 (-7.91%) | 34.15 | 30.32 - 36.13 | 0.2115 times |
| Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.9971 times |
| Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 1.0102 times |
| Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6941 times |
| Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6806 times |
| Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.9098 times |
| Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.1397 times |
| Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.241 times |
| Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.3445 times |
| Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.7715 times |
| Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.9925 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 34.41 | 35.29 |
| 12 day EMA | 34.05 | 34.5 | 34.84 |
| 20 day EMA | 34.34 | 34.63 | 34.84 |
| 35 day EMA | 34.69 | 34.88 | 35.01 |
| 50 day EMA | 35.2 | 35.35 | 35.46 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.7 | 35.32 |
| 12 day SMA | 34.11 | 34.2 | 34.18 |
| 20 day SMA | 34.04 | 34.26 | 34.45 |
| 35 day SMA | 35.13 | 35.23 | 35.31 |
| 50 day SMA | 35.44 | 35.52 | 35.55 |
| 100 day SMA | 35.44 | 35.5 | 35.55 |
| 150 day SMA | 34.54 | 34.54 | 34.53 |
| 200 day SMA | 34.27 | 34.29 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.