Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 59.59 and 61.93
| Daily Target 1 | 57.64 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.32 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.74 (2.29%) | 59.51 | 58.43 - 60.77 | 0.5945 times | Mon 29 June 2026 | 59.38 (-0.8%) | 58.78 | 57.64 - 59.74 | 0.6162 times | Fri 26 June 2026 | 59.86 (6.27%) | 56.01 | 55.75 - 60.77 | 1.8066 times | Thu 25 June 2026 | 56.33 (3.13%) | 55.00 | 54.50 - 56.40 | 0.4393 times | Wed 24 June 2026 | 54.62 (2.75%) | 53.66 | 53.00 - 54.82 | 1.4319 times | Tue 23 June 2026 | 53.16 (-2.85%) | 54.69 | 53.11 - 55.23 | 1.2333 times | Mon 22 June 2026 | 54.72 (0.31%) | 54.55 | 53.91 - 56.00 | 1.6028 times | Thu 18 June 2026 | 54.55 (4.1%) | 53.50 | 53.01 - 56.21 | 1.3053 times | Wed 17 June 2026 | 52.40 (1.2%) | 51.57 | 51.48 - 54.40 | 0.5535 times | Tue 16 June 2026 | 51.78 (0.33%) | 51.44 | 50.72 - 52.08 | 0.4166 times | Mon 15 June 2026 | 51.61 (-1.92%) | 52.29 | 50.77 - 52.34 | 0.6471 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 59.19 and 62.32
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.74 (1.47%) | 58.78 | 57.64 - 60.77 | 0.4462 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.4008 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.0771 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.1142 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.7916 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8517 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.7126 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.8198 times | Fri 08 May 2026 | 42.70 (6.62%) | 36.75 | 36.75 - 43.01 | 1.0126 times | Wed 06 May 2026 | 40.05 (7.17%) | 37.23 | 36.29 - 40.84 | 0.7734 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.5581 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 51.54 and 69.97
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.3232 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9739 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.6834 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9139 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7438 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7519 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1001 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9195 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3786 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2118 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3639 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 55.15 |
| 20 day DMA | 51.3 |
| 35 day DMA | 48.11 |
| 50 day DMA | 45.28 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.45 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 57.33 | 56.31 |
| 12 day EMA | 55.34 | 54.36 | 53.45 |
| 20 day EMA | 52.75 | 51.91 | 51.12 |
| 35 day EMA | 49.15 | 48.47 | 47.83 |
| 50 day EMA | 46.01 | 45.41 | 44.84 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 56.67 | 55.74 |
| 12 day SMA | 55.15 | 54.4 | 53.49 |
| 20 day SMA | 51.3 | 50.6 | 49.98 |
| 35 day SMA | 48.11 | 47.59 | 47.06 |
| 50 day SMA | 45.28 | 44.84 | 44.44 |
| 100 day SMA | 41.58 | 41.41 | 41.26 |
| 150 day SMA | 41.45 | 41.28 | 41.11 |
| 200 day SMA | 39.18 | 39.03 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.