AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 73.06 and 75.27

Daily Target 172.67
Daily Target 273.45
Daily Target 374.883333333333
Daily Target 475.66
Daily Target 577.09

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 01 May 2026 74.22 (0.39%) 75.00 74.11 - 76.32 0.7057 times
Thu 30 April 2026 73.93 (6.42%) 70.86 70.86 - 74.17 0.9969 times
Wed 29 April 2026 69.47 (-2.97%) 71.27 68.28 - 71.28 0.442 times
Tue 28 April 2026 71.60 (-3.83%) 71.76 69.76 - 72.61 0.6562 times
Mon 27 April 2026 74.45 (-2.23%) 76.15 73.50 - 76.72 0.8288 times
Fri 24 April 2026 76.15 (-0.61%) 78.79 75.90 - 79.15 0.6585 times
Thu 23 April 2026 76.62 (-0.22%) 76.88 74.93 - 79.42 1.8015 times
Wed 22 April 2026 76.79 (5.99%) 75.21 75.21 - 77.27 1.7359 times
Tue 21 April 2026 72.45 (-4.32%) 76.83 72.44 - 76.83 1.3123 times
Mon 20 April 2026 75.72 (0.52%) 73.72 73.53 - 76.07 0.8622 times
Fri 17 April 2026 75.33 (4.67%) 74.00 72.86 - 75.82 9.2241 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 67.03 and 75.47

Weekly Target 164.63
Weekly Target 269.43
Weekly Target 373.073333333333
Weekly Target 477.87
Weekly Target 581.51

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 01 May 2026 74.22 (-2.53%) 76.15 68.28 - 76.72 0.7627 times
Fri 24 April 2026 76.15 (1.09%) 73.72 72.44 - 79.42 1.3387 times
Fri 17 April 2026 75.33 (17.34%) 62.65 62.31 - 75.82 2.5086 times
Fri 10 April 2026 64.20 (13.33%) 57.21 56.11 - 65.69 0.6119 times
Thu 02 April 2026 56.65 (2.57%) 56.13 50.99 - 57.58 0.4862 times
Fri 27 March 2026 55.23 (-8.88%) 61.34 54.27 - 64.56 0.7168 times
Fri 20 March 2026 60.61 (-2.02%) 65.03 59.04 - 66.19 1.3115 times
Fri 13 March 2026 61.86 (5.08%) 58.19 57.63 - 65.30 0.7081 times
Fri 06 March 2026 58.87 (-5.51%) 60.37 58.56 - 66.93 0.9451 times
Fri 27 February 2026 62.30 (1.12%) 60.01 60.01 - 67.81 0.6103 times
Fri 20 February 2026 61.61 (-5.33%) 64.09 60.27 - 65.00 0.4163 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 73.06 and 75.27

Monthly Target 172.67
Monthly Target 273.45
Monthly Target 374.883333333333
Monthly Target 475.66
Monthly Target 577.09

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 01 May 2026 74.22 (0.39%) 75.00 74.11 - 76.32 0.0294 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 1.0455 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.7881 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.1964 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.2974 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.7497 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.5965 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.7921 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.6506 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.8542 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.7063 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 72.73
12 day DMA 74.06
20 day DMA 70.4
35 day DMA 65.92
50 day DMA 65
100 day DMA 68.48
150 day DMA 76.62
200 day DMA 73.7

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.9272.42
12 day EMA72.4772.1571.83
20 day EMA70.6470.2669.87
35 day EMA68.5168.1767.83
50 day EMA65.6765.3264.97

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7373.1273.66
12 day SMA74.0673.9173.72
20 day SMA70.469.5268.63
35 day SMA65.9265.5965.22
50 day SMA6564.7864.56
100 day SMA68.4868.5268.59
150 day SMA76.6276.6676.73
200 day SMA73.773.6373.56
Back to top | Use Dark Theme