AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 54.16 and 55.46

Daily Target 153.91
Daily Target 254.41
Daily Target 355.206666666667
Daily Target 455.71
Daily Target 556.51

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 14 February 2025 54.92 (-0.74%) 56.00 54.70 - 56.00 0.5508 times
Thu 13 February 2025 55.33 (4.26%) 53.32 52.83 - 55.47 1.8794 times
Wed 12 February 2025 53.07 (1.65%) 51.41 51.06 - 53.23 0.9849 times
Tue 11 February 2025 52.21 (-4.34%) 54.13 52.06 - 54.49 0.6332 times
Mon 10 February 2025 54.58 (1.21%) 55.01 54.31 - 55.28 1.0251 times
Fri 07 February 2025 53.93 (0.73%) 55.00 53.36 - 56.22 1.3166 times
Thu 06 February 2025 53.54 (-0.37%) 54.05 52.75 - 55.66 0.5568 times
Wed 05 February 2025 53.74 (-0.61%) 54.55 53.61 - 54.93 0.9769 times
Tue 04 February 2025 54.07 (-0.55%) 53.93 53.72 - 55.11 0.8683 times
Mon 03 February 2025 54.37 (0.06%) 50.12 50.02 - 54.81 1.208 times
Fri 31 January 2025 54.34 (-2.09%) 56.33 53.97 - 57.31 1.0714 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 50.52 and 55.46

Weekly Target 149.05
Weekly Target 251.99
Weekly Target 353.993333333333
Weekly Target 456.93
Weekly Target 558.93

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 14 February 2025 54.92 (1.84%) 55.01 51.06 - 56.00 0.9937 times
Fri 07 February 2025 53.93 (-0.75%) 50.12 50.02 - 56.22 0.9649 times
Fri 31 January 2025 54.34 (-11.89%) 57.11 50.45 - 57.31 1.5086 times
Fri 24 January 2025 61.67 (2.15%) 61.69 56.86 - 64.40 1.1535 times
Fri 17 January 2025 60.37 (0%) 60.30 60.00 - 62.21 0.2724 times
Fri 17 January 2025 60.37 (10.65%) 52.28 51.02 - 62.21 1.0425 times
Fri 10 January 2025 54.56 (-1.11%) 56.45 52.44 - 56.45 0.5728 times
Wed 08 January 2025 55.17 (-5.81%) 60.02 53.63 - 61.62 0.8712 times
Fri 03 January 2025 58.57 (1.14%) 53.50 50.51 - 58.67 1.5188 times
Fri 27 December 2024 57.91 (-5.22%) 60.69 57.53 - 61.80 1.1015 times
Fri 20 December 2024 61.10 (-10.38%) 69.83 58.90 - 74.76 1.9284 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 52.47 and 58.67

Monthly Target 147.52
Monthly Target 251.22
Monthly Target 353.72
Monthly Target 457.42
Monthly Target 559.92

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 14 February 2025 54.92 (1.07%) 50.12 50.02 - 56.22 0.4381 times
Fri 31 January 2025 54.34 (6.07%) 52.76 50.45 - 64.40 1.3596 times
Tue 31 December 2024 51.23 (-20.45%) 74.71 50.51 - 74.76 1.1968 times
Tue 26 November 2024 64.40 (26.27%) 51.63 48.17 - 74.00 1.5904 times
Thu 31 October 2024 51.00 (8.51%) 47.18 42.73 - 58.99 0.8686 times
Mon 30 September 2024 47.00 (8.17%) 42.78 37.02 - 50.17 0.9916 times
Fri 30 August 2024 43.45 (-15.37%) 51.14 36.00 - 51.52 0.9414 times
Wed 31 July 2024 51.34 (0.73%) 52.17 49.45 - 65.50 0.9845 times
Fri 28 June 2024 50.97 (14.31%) 46.01 44.59 - 56.46 0.8037 times
Fri 31 May 2024 44.59 (11.95%) 38.72 38.23 - 49.22 0.8254 times
Tue 30 April 2024 39.83 (-21.87%) 50.03 36.78 - 50.92 0.8222 times

 monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 54.02
12 day DMA 54.13
20 day DMA 55.52
35 day DMA 55.72
50 day DMA 58.57
100 day DMA 56.05
150 day DMA 53.14
200 day DMA 51.76

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3254.0253.37
12 day EMA54.4554.3754.2
20 day EMA55.1655.1955.17
35 day EMA57.0457.1657.27
50 day EMA58.8258.9859.13

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0253.8253.47
12 day SMA54.1353.9453.67
20 day SMA55.5255.855.94
35 day SMA55.7255.8956.06
50 day SMA58.5758.8559.12
100 day SMA56.0555.9255.8
150 day SMA53.1453.1453.14
200 day SMA51.7651.7251.66
Back to top | Use Dark Theme