Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 210.28 and 213.5
| Daily Target 1 | 209.68 |
| Daily Target 2 | 210.87 |
| Daily Target 3 | 212.9 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 216.12 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (-0.6%) | 212.56 | 211.71 - 214.93 | 0.8529 times | Thu 13 August 2026 | 213.35 (0.51%) | 213.00 | 208.53 - 214.38 | 0.4938 times | Wed 12 August 2026 | 212.26 (-0.29%) | 209.57 | 208.00 - 212.87 | 0.8305 times | Tue 11 August 2026 | 212.87 (-0%) | 210.00 | 208.77 - 214.36 | 0.7263 times | Mon 10 August 2026 | 212.88 (-0.72%) | 213.93 | 209.21 - 215.45 | 0.9775 times | Fri 07 August 2026 | 214.43 (3.39%) | 208.38 | 206.29 - 215.69 | 1.0152 times | Thu 06 August 2026 | 207.39 (0.18%) | 208.00 | 205.82 - 211.82 | 0.983 times | Wed 05 August 2026 | 207.01 (6.58%) | 204.90 | 202.13 - 213.37 | 1.5787 times | Tue 04 August 2026 | 194.23 (0.79%) | 193.19 | 189.22 - 195.15 | 1.0763 times | Mon 03 August 2026 | 192.71 (-0.09%) | 198.22 | 191.07 - 199.43 | 1.466 times | Fri 31 July 2026 | 192.89 (-0.18%) | 193.39 | 190.81 - 194.96 | 0.5906 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 206.31 and 213.76
| Weekly Target 1 | 204.39 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 211.83666666667 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.9162 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.4446 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.2477 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1616 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7629 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9907 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7532 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.8415 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.7827 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0989 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.37 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 200.64 and 227.11
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 195.62 |
| Monthly Target 3 | 205.65666666667 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 232.13 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.06 (9.94%) | 198.22 | 189.22 - 215.69 | 0.9158 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.6742 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.2041 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.2897 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.2912 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1263 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2411 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0759 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0932 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0883 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1215 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 212.68 |
| 12 day DMA | 205.44 |
| 20 day DMA | 196.89 |
| 35 day DMA | 189.6 |
| 50 day DMA | 183.74 |
| 100 day DMA | 416.65 |
| 150 day DMA | 1784.16 |
| 200 day DMA | 2627.1 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 211.43 | 210.47 |
| 12 day EMA | 206.04 | 204.95 | 203.42 |
| 20 day EMA | 200.19 | 198.94 | 197.42 |
| 35 day EMA | 192.38 | 191.22 | 189.92 |
| 50 day EMA | 185.26 | 184.17 | 182.98 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.68 | 213.16 | 211.97 |
| 12 day SMA | 205.44 | 204.55 | 203.38 |
| 20 day SMA | 196.89 | 195.26 | 193.67 |
| 35 day SMA | 189.6 | 188.71 | 187.67 |
| 50 day SMA | 183.74 | 182.85 | 181.88 |
| 100 day SMA | 416.65 | 456.9 | 497.68 |
| 150 day SMA | 1784.16 | 1818.69 | 1853.89 |
| 200 day SMA | 2627.1 | 2651.42 | 2675.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.