Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 168.89 and 172.32
| Daily Target 1 | 166.36 |
| Daily Target 2 | 167.99 |
| Daily Target 3 | 169.78666666667 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 173.22 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.63 (0.75%) | 169.03 | 168.15 - 171.58 | 0.8218 times | Thu 30 April 2026 | 168.36 (-3.23%) | 174.38 | 167.20 - 175.94 | 1.3049 times | Wed 29 April 2026 | 173.98 (0.35%) | 164.54 | 164.23 - 176.83 | 1.8561 times | Tue 28 April 2026 | 173.38 (-2.33%) | 177.99 | 173.00 - 178.94 | 1.6426 times | Mon 27 April 2026 | 177.51 (-1.52%) | 180.25 | 177.11 - 181.47 | 0.5678 times | Fri 24 April 2026 | 180.25 (1.98%) | 177.40 | 176.01 - 182.09 | 0.6868 times | Thu 23 April 2026 | 176.75 (-1.45%) | 178.90 | 174.53 - 180.50 | 0.9071 times | Wed 22 April 2026 | 179.35 (-6.03%) | 193.27 | 177.90 - 193.29 | 1.0179 times | Tue 21 April 2026 | 190.86 (-0.6%) | 191.45 | 189.17 - 193.92 | 0.6464 times | Mon 20 April 2026 | 192.02 (0.01%) | 189.56 | 188.00 - 192.91 | 0.5486 times | Fri 17 April 2026 | 192.01 (4.08%) | 188.55 | 188.00 - 192.76 | 1.1896 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 158.31 and 175.55
| Weekly Target 1 | 154.54 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 171.77666666667 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 3.0092 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.8497 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.9824 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 2.349 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.1008 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.1106 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0525 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.0872 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.1792 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.2795 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.2111 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 168.89 and 172.32
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 167.99 |
| Monthly Target 3 | 169.78666666667 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.63 (0.75%) | 169.03 | 168.15 - 171.58 | 0.3144 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 6.9562 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.3836 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.7321 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.2305 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.283 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.2682 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.3689 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.253 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.2102 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.2441 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 179.88 |
| 20 day DMA | 179.17 |
| 35 day DMA | 1922.69 |
| 50 day DMA | 2617.06 |
| 100 day DMA | 3835 |
| 150 day DMA | 4253.66 |
| 200 day DMA | 4580.44 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 175.73 | 179.41 |
| 12 day EMA | 319.59 | 346.85 | 379.29 |
| 20 day EMA | 724.83 | 783.25 | 847.95 |
| 35 day EMA | 1469.54 | 1546.07 | 1627.18 |
| 50 day EMA | 2501.33 | 2596.46 | 2695.53 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 174.7 | 176.37 |
| 12 day SMA | 179.88 | 181.22 | 182.28 |
| 20 day SMA | 179.17 | 380.4 | 581.21 |
| 35 day SMA | 1922.69 | 2041.34 | 2161.44 |
| 50 day SMA | 2617.06 | 2699.06 | 2778.5 |
| 100 day SMA | 3835 | 3885.27 | 3933.86 |
| 150 day SMA | 4253.66 | 4289.7 | 4325.42 |
| 200 day SMA | 4580.44 | 4607.88 | 4635.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.