BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 3637.18 and 3692.47

Daily Target 13625.07
Daily Target 23649.28
Daily Target 33680.3566666667
Daily Target 43704.57
Daily Target 53735.65

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 27 March 2024 3673.50 (0.34%) 3677.94 3656.14 - 3711.43 0.6687 times
Tue 26 March 2024 3661.08 (0.94%) 3649.00 3640.60 - 3688.91 0.8784 times
Mon 25 March 2024 3626.94 (0.06%) 3608.44 3569.50 - 3629.83 0.5325 times
Fri 22 March 2024 3624.73 (-0.63%) 3624.97 3604.46 - 3646.12 0.6566 times
Thu 21 March 2024 3647.81 (1.94%) 3615.29 3586.66 - 3660.19 0.973 times
Wed 20 March 2024 3578.49 (2.07%) 3510.08 3500.01 - 3623.00 1.3758 times
Tue 19 March 2024 3505.98 (1.6%) 3454.11 3445.02 - 3510.19 0.6 times
Mon 18 March 2024 3450.93 (1.08%) 3466.52 3426.31 - 3470.00 0.7381 times
Fri 15 March 2024 3413.98 (-2.78%) 3498.29 3409.01 - 3501.00 2.4648 times
Thu 14 March 2024 3511.56 (0.33%) 3550.00 3500.28 - 3550.00 1.1121 times
Wed 13 March 2024 3500.00 (0%) 3500.00 3482.23 - 3519.72 0.7432 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 3621.5 and 3763.43

Weekly Target 13509.55
Weekly Target 23591.52
Weekly Target 33651.4766666667
Weekly Target 43733.45
Weekly Target 53793.41

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 27 March 2024 3673.50 (1.35%) 3608.44 3569.50 - 3711.43 0.4538 times
Fri 22 March 2024 3624.73 (6.17%) 3466.52 3426.31 - 3660.19 0.9478 times
Fri 15 March 2024 3413.98 (-2.06%) 3477.76 3409.01 - 3550.00 1.2383 times
Fri 08 March 2024 3485.70 (-0.4%) 3461.79 3398.97 - 3510.00 0.9563 times
Fri 01 March 2024 3499.73 (-0.18%) 3559.36 3451.49 - 3586.20 1.3918 times
Fri 23 February 2024 3505.96 (-5.67%) 3709.00 3491.33 - 3918.00 1.3369 times
Fri 16 February 2024 3716.84 (-1.1%) 3757.11 3695.00 - 3827.00 0.8874 times
Fri 09 February 2024 3758.18 (5.53%) 3541.00 3535.41 - 3844.76 1.0937 times
Fri 02 February 2024 3561.39 (1.19%) 3522.50 3496.78 - 3599.56 0.6874 times
Fri 26 January 2024 3519.60 (-2.68%) 3653.07 3476.50 - 3669.66 1.0066 times
Fri 19 January 2024 3616.51 (3.26%) 3497.80 3461.55 - 3622.59 0.5676 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 3536.24 and 3848.7

Monthly Target 13282.17
Monthly Target 23477.84
Monthly Target 33594.6333333333
Monthly Target 43790.3
Monthly Target 53907.09

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 27 March 2024 3673.50 (5.9%) 3482.55 3398.97 - 3711.43 0.9288 times
Thu 29 February 2024 3468.83 (-1.1%) 3592.25 3451.49 - 3918.00 1.147 times
Wed 31 January 2024 3507.47 (-1.12%) 3520.00 3384.10 - 3669.66 0.8685 times
Fri 29 December 2023 3547.22 (13.49%) 3125.29 3099.06 - 3580.62 0.9033 times
Thu 30 November 2023 3125.70 (12.05%) 2803.00 2756.13 - 3207.32 0.9634 times
Tue 31 October 2023 2789.56 (-9.55%) 3071.80 2733.04 - 3112.53 0.8645 times
Fri 29 September 2023 3083.95 (-0.68%) 3135.47 3014.55 - 3226.57 0.9023 times
Thu 31 August 2023 3105.03 (4.52%) 2942.20 2794.36 - 3251.71 1.1733 times
Mon 31 July 2023 2970.80 (10.02%) 2693.70 2624.50 - 3017.61 0.9844 times
Fri 30 June 2023 2700.33 (7.64%) 2503.12 2500.35 - 2729.27 1.2645 times
Wed 31 May 2023 2508.77 (-6.61%) 2680.32 2456.93 - 2786.85 1.4512 times

 monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 3646.81
12 day DMA 3557.92
20 day DMA 3522.47
35 day DMA 3594.97
50 day DMA 3579.63
100 day DMA 3445.27
150 day DMA 3300.38
200 day DMA 3203.44

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.993617.243595.32
12 day EMA3586.543570.743554.32
20 day EMA3569.993559.13548.37
35 day EMA3563.23556.713550.57
50 day EMA3581.253577.493574.08

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3646.813627.813596.79
12 day SMA3557.923543.693529.07
20 day SMA3522.473513.583504.43
35 day SMA3594.973594.153593.12
50 day SMA3579.633576.243573.06
100 day SMA3445.273437.123428.9
150 day SMA3300.383296.363292.23
200 day SMA3203.443198.283193.33
Back to top | Use Dark Theme