Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5407.15 and 5484.37
| Daily Target 1 | 5391.43 |
| Daily Target 2 | 5422.86 |
| Daily Target 3 | 5468.65 |
| Daily Target 4 | 5500.08 |
| Daily Target 5 | 5545.87 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5454.29 (-0.56%) | 5514.44 | 5437.22 - 5514.44 | 0.8497 times |
| Thu 14 August 2025 | 5484.77 (0.68%) | 5467.00 | 5418.92 - 5519.30 | 0.9664 times |
| Wed 13 August 2025 | 5447.92 (-0.25%) | 5483.34 | 5403.18 - 5483.34 | 1.024 times |
| Tue 12 August 2025 | 5461.54 (1.81%) | 5364.25 | 5364.25 - 5468.17 | 0.7771 times |
| Mon 11 August 2025 | 5364.25 (-0.77%) | 5381.84 | 5349.09 - 5431.83 | 0.9406 times |
| Fri 08 August 2025 | 5405.91 (-0.48%) | 5454.02 | 5366.42 - 5454.02 | 1.0154 times |
| Thu 07 August 2025 | 5432.10 (-1.88%) | 5550.00 | 5405.67 - 5590.00 | 1.0896 times |
| Wed 06 August 2025 | 5536.31 (1.44%) | 5474.47 | 5415.00 - 5538.83 | 1.0708 times |
| Tue 05 August 2025 | 5457.86 (1.33%) | 5503.93 | 5409.79 - 5507.50 | 1.1929 times |
| Fri 01 August 2025 | 5386.29 (-2.14%) | 5479.47 | 5339.12 - 5479.47 | 1.0735 times |
| Thu 31 July 2025 | 5504.06 (-1.94%) | 5625.00 | 5493.68 - 5664.41 | 1.551 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5401.69 and 5571.9
| Weekly Target 1 | 5270.68 |
| Weekly Target 2 | 5362.49 |
| Weekly Target 3 | 5440.8933333333 |
| Weekly Target 4 | 5532.7 |
| Weekly Target 5 | 5611.1 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5454.29 (0.89%) | 5381.84 | 5349.09 - 5519.30 | 0.9023 times |
| Fri 08 August 2025 | 5405.91 (0.36%) | 5503.93 | 5366.42 - 5590.00 | 0.8649 times |
| Fri 01 August 2025 | 5386.29 (-4.37%) | 5638.81 | 5339.12 - 5696.00 | 1.5004 times |
| Fri 25 July 2025 | 5632.27 (-1.24%) | 5665.00 | 5624.20 - 5786.00 | 0.8589 times |
| Fri 18 July 2025 | 5702.90 (-0.25%) | 5697.36 | 5625.22 - 5790.00 | 0.7703 times |
| Fri 11 July 2025 | 5717.10 (0.01%) | 5725.38 | 5653.12 - 5839.41 | 0.9775 times |
| Thu 03 July 2025 | 5716.80 (0.42%) | 5704.10 | 5640.00 - 5799.01 | 0.9116 times |
| Fri 27 June 2025 | 5693.13 (7.34%) | 5340.34 | 5235.65 - 5711.48 | 1.1751 times |
| Fri 20 June 2025 | 5304.03 (0.11%) | 5312.50 | 5275.00 - 5389.36 | 0.8721 times |
| Fri 13 June 2025 | 5298.38 (-5.63%) | 5601.20 | 5272.36 - 5623.62 | 1.1669 times |
| Fri 06 June 2025 | 5614.61 (1.73%) | 5500.00 | 5464.64 - 5639.70 | 0.9777 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5271.27 and 5522.15
| Monthly Target 1 | 5210.26 |
| Monthly Target 2 | 5332.27 |
| Monthly Target 3 | 5461.1366666667 |
| Monthly Target 4 | 5583.15 |
| Monthly Target 5 | 5712.02 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5454.29 (-0.9%) | 5479.47 | 5339.12 - 5590.00 | 0.4016 times |
| Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9128 times |
| Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9125 times |
| Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9245 times |
| Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4015 times |
| Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2416 times |
| Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2006 times |
| Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2331 times |
| Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6877 times |
| Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.084 times |
| Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.9019 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5442.55 |
| 12 day DMA | 5462.35 |
| 20 day DMA | 5549.6 |
| 35 day DMA | 5618.27 |
| 50 day DMA | 5566.06 |
| 100 day DMA | 5237.45 |
| 150 day DMA | 5085.93 |
| 200 day DMA | 5043.87 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5455.59 | 5456.24 | 5441.97 |
| 12 day EMA | 5482.79 | 5487.97 | 5488.55 |
| 20 day EMA | 5518.19 | 5524.91 | 5529.13 |
| 35 day EMA | 5532.62 | 5537.23 | 5540.32 |
| 50 day EMA | 5548.46 | 5552.3 | 5555.05 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5442.55 | 5432.88 | 5422.34 |
| 12 day SMA | 5462.35 | 5473.72 | 5489.89 |
| 20 day SMA | 5549.6 | 5561.25 | 5569.91 |
| 35 day SMA | 5618.27 | 5619.16 | 5619.09 |
| 50 day SMA | 5566.06 | 5567.75 | 5568.44 |
| 100 day SMA | 5237.45 | 5229.08 | 5220.13 |
| 150 day SMA | 5085.93 | 5082.05 | 5077.97 |
| 200 day SMA | 5043.87 | 5038.36 | 5032.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.