Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 174.49 and 180.44
| Daily Target 1 | 173.24 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 179.19 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 185.14 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.22 (-2.28%) | 182.65 | 176.70 - 182.65 | 0.5861 times | Mon 29 June 2026 | 182.37 (0.71%) | 181.50 | 181.04 - 186.50 | 0.8789 times | Fri 26 June 2026 | 181.09 (2.29%) | 177.41 | 176.92 - 183.29 | 1.0488 times | Thu 25 June 2026 | 177.03 (-2.34%) | 179.07 | 176.56 - 183.18 | 1.2266 times | Wed 24 June 2026 | 181.28 (7.3%) | 167.49 | 167.49 - 184.89 | 1.6432 times | Tue 23 June 2026 | 168.95 (0.7%) | 167.00 | 165.85 - 170.11 | 0.6767 times | Mon 22 June 2026 | 167.77 (-2.33%) | 169.49 | 164.13 - 171.00 | 1.3219 times | Thu 18 June 2026 | 171.77 (0.08%) | 172.87 | 170.29 - 174.45 | 0.8148 times | Wed 17 June 2026 | 171.63 (-2.33%) | 174.78 | 170.70 - 176.58 | 0.9595 times | Tue 16 June 2026 | 175.72 (0.61%) | 174.95 | 171.89 - 176.71 | 0.8436 times | Mon 15 June 2026 | 174.65 (5.89%) | 169.02 | 165.70 - 176.80 | 1.0297 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 172.56 and 182.36
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 180.47333333333 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.22 (-1.58%) | 181.50 | 176.70 - 186.50 | 0.39 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.5751 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 0.971 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.2104 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.874 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.9044 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.1597 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.1681 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.1276 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.6197 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.7777 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 168.17 and 196.55
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 174.28 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 202.66 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.8945 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 3.0069 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 3.0089 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1659 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.3167 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0997 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1224 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.116 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1596 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1094 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.0909 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 174.62 |
| 20 day DMA | 170.56 |
| 35 day DMA | 166.26 |
| 50 day DMA | 168.32 |
| 100 day DMA | 1758.17 |
| 150 day DMA | 2901.54 |
| 200 day DMA | 3472.09 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 178.67 | 176.82 |
| 12 day EMA | 175 | 174.42 | 172.97 |
| 20 day EMA | 172.57 | 171.97 | 170.88 |
| 35 day EMA | 171.51 | 171.12 | 170.46 |
| 50 day EMA | 171.01 | 170.72 | 170.24 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 178.14 | 175.22 |
| 12 day SMA | 174.62 | 173.39 | 171.58 |
| 20 day SMA | 170.56 | 170.11 | 169.37 |
| 35 day SMA | 166.26 | 165.9 | 165.59 |
| 50 day SMA | 168.32 | 168.6 | 168.79 |
| 100 day SMA | 1758.17 | 1800.83 | 1845.07 |
| 150 day SMA | 2901.54 | 2932.13 | 2961.47 |
| 200 day SMA | 3472.09 | 3498.49 | 3525.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.