Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4824.37 and 5136.32
| Daily Target 1 | 4768.95 |
| Daily Target 2 | 4879.79 |
| Daily Target 3 | 5080.8966666667 |
| Daily Target 4 | 5191.74 |
| Daily Target 5 | 5392.85 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4990.64 (-0.55%) | 5213.47 | 4970.05 - 5282.00 | 2.4834 times | Thu 20 February 2025 | 5018.23 (-1.81%) | 5109.99 | 4975.81 - 5109.99 | 1.0338 times | Wed 19 February 2025 | 5110.60 (-0.61%) | 5168.62 | 5043.02 - 5168.62 | 0.6417 times | Tue 18 February 2025 | 5141.88 (1.93%) | 5108.50 | 5060.36 - 5165.00 | 0.9529 times | Fri 14 February 2025 | 5044.40 (0.71%) | 5085.44 | 4975.54 - 5085.44 | 0.6941 times | Thu 13 February 2025 | 5008.70 (-0.19%) | 5059.46 | 4984.31 - 5079.09 | 0.7695 times | Wed 12 February 2025 | 5018.11 (2.47%) | 4877.03 | 4877.03 - 5020.66 | 0.6825 times | Tue 11 February 2025 | 4897.32 (-0.33%) | 4896.06 | 4863.60 - 4931.78 | 0.6081 times | Mon 10 February 2025 | 4913.48 (0.53%) | 4962.71 | 4905.99 - 4987.00 | 0.6574 times | Fri 07 February 2025 | 4887.47 (2.25%) | 4884.90 | 4869.00 - 5072.70 | 1.4767 times | Thu 06 February 2025 | 4779.71 (1.71%) | 4730.64 | 4729.88 - 4847.00 | 1.4671 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4824.37 and 5136.32
| Weekly Target 1 | 4768.95 |
| Weekly Target 2 | 4879.79 |
| Weekly Target 3 | 5080.8966666667 |
| Weekly Target 4 | 5191.74 |
| Weekly Target 5 | 5392.85 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4990.64 (-1.07%) | 5108.50 | 4970.05 - 5282.00 | 1.4918 times | Fri 14 February 2025 | 5044.40 (3.21%) | 4962.71 | 4863.60 - 5085.44 | 0.9956 times | Fri 07 February 2025 | 4887.47 (3.16%) | 4670.19 | 4605.43 - 5072.70 | 1.5915 times | Fri 31 January 2025 | 4737.56 (-0.57%) | 4656.87 | 4656.87 - 4830.00 | 1.2925 times | Fri 24 January 2025 | 4764.89 (-3.29%) | 4925.45 | 4595.91 - 4934.62 | 1.4217 times | Fri 17 January 2025 | 4926.80 (0%) | 4950.00 | 4894.45 - 4976.96 | 0.2605 times | Fri 17 January 2025 | 4926.80 (3.95%) | 4710.29 | 4660.32 - 4976.96 | 1.0953 times | Fri 10 January 2025 | 4739.55 (-2.73%) | 4808.90 | 4700.16 - 4877.24 | 0.5728 times | Wed 08 January 2025 | 4872.42 (-0.64%) | 4942.67 | 4785.50 - 4942.67 | 0.765 times | Fri 03 January 2025 | 4903.85 (-2.65%) | 4992.50 | 4878.86 - 5036.96 | 0.5133 times | Fri 27 December 2024 | 5037.39 (-0.22%) | 5066.79 | 5005.12 - 5125.84 | 0.4172 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4798.04 and 5474.61
| Monthly Target 1 | 4282.79 |
| Monthly Target 2 | 4636.71 |
| Monthly Target 3 | 4959.3566666667 |
| Monthly Target 4 | 5313.28 |
| Monthly Target 5 | 5635.93 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4990.64 (5.34%) | 4670.19 | 4605.43 - 5282.00 | 0.8413 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.178 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.657 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0355 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8616 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9269 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4412 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 1.0088 times | Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.8395 times | Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.2103 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.9069 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5061.15 |
| 12 day DMA | 4959.16 |
| 20 day DMA | 4862.02 |
| 35 day DMA | 4844.27 |
| 50 day DMA | 4916.45 |
| 100 day DMA | 4757.09 |
| 150 day DMA | 4428.75 |
| 200 day DMA | 4282.96 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.38 | 5044.24 | 5057.25 |
| 12 day EMA | 4970.43 | 4966.76 | 4957.4 |
| 20 day EMA | 4928.92 | 4922.43 | 4912.35 |
| 35 day EMA | 4931.59 | 4928.11 | 4922.8 |
| 50 day EMA | 4951.61 | 4950.02 | 4947.24 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5061.15 | 5064.76 | 5064.74 |
| 12 day SMA | 4959.16 | 4933.19 | 4906.08 |
| 20 day SMA | 4862.02 | 4853.4 | 4833.45 |
| 35 day SMA | 4844.27 | 4842.4 | 4840.98 |
| 50 day SMA | 4916.45 | 4920.35 | 4922.97 |
| 100 day SMA | 4757.09 | 4747.82 | 4737.82 |
| 150 day SMA | 4428.75 | 4422.33 | 4415.11 |
| 200 day SMA | 4282.96 | 4275.37 | 4267.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.