Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5385.47 and 5465.63
| Daily Target 1 | 5364.65 |
| Daily Target 2 | 5406.29 |
| Daily Target 3 | 5444.8133333333 |
| Daily Target 4 | 5486.45 |
| Daily Target 5 | 5524.97 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 5447.92 (-0.25%) | 5483.34 | 5403.18 - 5483.34 | 0.8727 times | Tue 12 August 2025 | 5461.54 (1.81%) | 5364.25 | 5364.25 - 5468.17 | 0.6623 times | Mon 11 August 2025 | 5364.25 (-0.77%) | 5381.84 | 5349.09 - 5431.83 | 0.8017 times | Fri 08 August 2025 | 5405.91 (-0.48%) | 5454.02 | 5366.42 - 5454.02 | 0.8654 times | Thu 07 August 2025 | 5432.10 (-1.88%) | 5550.00 | 5405.67 - 5590.00 | 0.9286 times | Wed 06 August 2025 | 5536.31 (1.44%) | 5474.47 | 5415.00 - 5538.83 | 0.9126 times | Tue 05 August 2025 | 5457.86 (1.33%) | 5503.93 | 5409.79 - 5507.50 | 1.0166 times | Fri 01 August 2025 | 5386.29 (-2.14%) | 5479.47 | 5339.12 - 5479.47 | 0.9149 times | Thu 31 July 2025 | 5504.06 (-1.94%) | 5625.00 | 5493.68 - 5664.41 | 1.3219 times | Wed 30 July 2025 | 5612.91 (0.4%) | 5490.00 | 5432.05 - 5691.57 | 1.7033 times | Tue 29 July 2025 | 5590.77 (-1.55%) | 5696.00 | 5541.64 - 5696.00 | 1.4851 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5398.51 and 5532.76
| Weekly Target 1 | 5292.53 |
| Weekly Target 2 | 5370.23 |
| Weekly Target 3 | 5426.7833333333 |
| Weekly Target 4 | 5504.48 |
| Weekly Target 5 | 5561.03 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 5447.92 (0.78%) | 5381.84 | 5349.09 - 5483.34 | 0.563 times | Fri 08 August 2025 | 5405.91 (0.36%) | 5503.93 | 5366.42 - 5590.00 | 0.8971 times | Fri 01 August 2025 | 5386.29 (-4.37%) | 5638.81 | 5339.12 - 5696.00 | 1.5563 times | Fri 25 July 2025 | 5632.27 (-1.24%) | 5665.00 | 5624.20 - 5786.00 | 0.8909 times | Fri 18 July 2025 | 5702.90 (-0.25%) | 5697.36 | 5625.22 - 5790.00 | 0.7991 times | Fri 11 July 2025 | 5717.10 (0.01%) | 5725.38 | 5653.12 - 5839.41 | 1.014 times | Thu 03 July 2025 | 5716.80 (0.42%) | 5704.10 | 5640.00 - 5799.01 | 0.9456 times | Fri 27 June 2025 | 5693.13 (7.34%) | 5340.34 | 5235.65 - 5711.48 | 1.2189 times | Fri 20 June 2025 | 5304.03 (0.11%) | 5312.50 | 5275.00 - 5389.36 | 0.9046 times | Fri 13 June 2025 | 5298.38 (-5.63%) | 5601.20 | 5272.36 - 5623.62 | 1.2104 times | Fri 06 June 2025 | 5614.61 (1.73%) | 5500.00 | 5464.64 - 5639.70 | 1.0142 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5268.08 and 5518.96
| Monthly Target 1 | 5208.13 |
| Monthly Target 2 | 5328.03 |
| Monthly Target 3 | 5459.0133333333 |
| Monthly Target 4 | 5578.91 |
| Monthly Target 5 | 5709.89 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 5447.92 (-1.02%) | 5479.47 | 5339.12 - 5590.00 | 0.3311 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9195 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9192 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9313 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4118 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2507 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2095 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2422 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6928 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0919 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.9086 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5422.34 |
| 12 day DMA | 5489.89 |
| 20 day DMA | 5569.91 |
| 35 day DMA | 5619.09 |
| 50 day DMA | 5568.44 |
| 100 day DMA | 5220.13 |
| 150 day DMA | 5077.97 |
| 200 day DMA | 5032.79 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5441.97 | 5439 | 5427.73 |
| 12 day EMA | 5488.52 | 5495.9 | 5502.15 |
| 20 day EMA | 5528.85 | 5537.37 | 5545.35 |
| 35 day EMA | 5538.37 | 5543.69 | 5548.53 |
| 50 day EMA | 5541.95 | 5545.79 | 5549.23 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.34 | 5440.02 | 5439.29 |
| 12 day SMA | 5489.89 | 5505.25 | 5520.96 |
| 20 day SMA | 5569.91 | 5581.3 | 5596.52 |
| 35 day SMA | 5619.09 | 5615.81 | 5611.31 |
| 50 day SMA | 5568.44 | 5569.52 | 5569.79 |
| 100 day SMA | 5220.13 | 5211.57 | 5201.67 |
| 150 day SMA | 5077.97 | 5073.63 | 5069.95 |
| 200 day SMA | 5032.79 | 5027.23 | 5021.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.