Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4103.89 and 4295.46
| Daily Target 1 | 3950.88 |
| Daily Target 2 | 4065.33 |
| Daily Target 3 | 4142.45 |
| Daily Target 4 | 4256.9 |
| Daily Target 5 | 4334.02 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4179.78 (-1.41%) | 4050.00 | 4028.00 - 4219.57 | 0.7508 times | Fri 27 February 2026 | 4239.35 (-0.25%) | 4193.70 | 4160.00 - 4242.75 | 1.2725 times | Thu 26 February 2026 | 4250.13 (2.09%) | 4149.80 | 4128.97 - 4292.10 | 0.7721 times | Wed 25 February 2026 | 4163.00 (2.32%) | 4077.00 | 4047.84 - 4179.50 | 1.0363 times | Tue 24 February 2026 | 4068.56 (5.11%) | 3890.00 | 3880.00 - 4083.00 | 1.1133 times | Mon 23 February 2026 | 3870.83 (-5.05%) | 4051.88 | 3765.45 - 4060.00 | 1.0756 times | Fri 20 February 2026 | 4076.79 (1.73%) | 4012.47 | 3948.54 - 4079.97 | 1.1135 times | Thu 19 February 2026 | 4007.45 (-6.15%) | 4088.87 | 3871.01 - 4141.54 | 1.2534 times | Wed 18 February 2026 | 4269.99 (3.14%) | 4106.26 | 4100.00 - 4294.33 | 0.9347 times | Tue 17 February 2026 | 4140.15 (-0.01%) | 4131.19 | 4020.54 - 4168.11 | 0.6779 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.8606 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4103.89 and 4295.46
| Weekly Target 1 | 3950.88 |
| Weekly Target 2 | 4065.33 |
| Weekly Target 3 | 4142.45 |
| Weekly Target 4 | 4256.9 |
| Weekly Target 5 | 4334.02 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4179.78 (-1.41%) | 4050.00 | 4028.00 - 4219.57 | 0.3186 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 2.2366 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.689 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.3652 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.7499 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.3982 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.6179 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.3814 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 0.6918 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.5513 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.3069 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4103.89 and 4295.46
| Monthly Target 1 | 3950.88 |
| Monthly Target 2 | 4065.33 |
| Monthly Target 3 | 4142.45 |
| Monthly Target 4 | 4256.9 |
| Monthly Target 5 | 4334.02 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4179.78 (-1.41%) | 4050.00 | 4028.00 - 4219.57 | 0.1094 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 2.555 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.8044 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9877 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.936 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.2876 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8829 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7336 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8519 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8515 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8628 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4180.16 |
| 12 day DMA | 4128.94 |
| 20 day DMA | 4234.48 |
| 35 day DMA | 4626.23 |
| 50 day DMA | 4860.71 |
| 100 day DMA | 4967.95 |
| 150 day DMA | 5150.33 |
| 200 day DMA | 5248.15 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4175.97 | 4174.07 | 4141.44 |
| 12 day EMA | 4200.06 | 4203.75 | 4197.28 |
| 20 day EMA | 4316.01 | 4330.34 | 4339.91 |
| 35 day EMA | 4546.23 | 4567.8 | 4587.14 |
| 50 day EMA | 4834.68 | 4861.4 | 4886.78 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4180.16 | 4118.37 | 4085.86 |
| 12 day SMA | 4128.94 | 4127.21 | 4133.3 |
| 20 day SMA | 4234.48 | 4281.61 | 4319.73 |
| 35 day SMA | 4626.23 | 4663.72 | 4698.17 |
| 50 day SMA | 4860.71 | 4883.94 | 4907.89 |
| 100 day SMA | 4967.95 | 4978.58 | 4990.38 |
| 150 day SMA | 5150.33 | 5160.33 | 5169.61 |
| 200 day SMA | 5248.15 | 5253.56 | 5258.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.