Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5427.57 and 5499.57
| Daily Target 1 | 5375.38 |
| Daily Target 2 | 5407.76 |
| Daily Target 3 | 5447.38 |
| Daily Target 4 | 5479.76 |
| Daily Target 5 | 5519.38 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.3462 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.2621 times | Tue 23 December 2025 | 5439.27 (0.6%) | 5395.77 | 5392.28 - 5441.32 | 0.6001 times | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.6709 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 2.3012 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 0.9688 times | Wed 17 December 2025 | 5340.98 (-1.76%) | 5425.26 | 5334.18 - 5451.46 | 0.8878 times | Tue 16 December 2025 | 5436.93 (-0.38%) | 5425.00 | 5418.88 - 5520.15 | 1.1379 times | Mon 15 December 2025 | 5457.70 (2.94%) | 5357.89 | 5346.48 - 5485.00 | 1.8218 times | Fri 12 December 2025 | 5301.64 (0.42%) | 5308.92 | 5287.09 - 5358.03 | 1.0032 times | Thu 11 December 2025 | 5279.68 (0.05%) | 5276.42 | 5240.03 - 5359.80 | 1.2284 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5415.07 and 5512.07
| Weekly Target 1 | 5342.05 |
| Weekly Target 2 | 5391.09 |
| Weekly Target 3 | 5439.0466666667 |
| Weekly Target 4 | 5488.09 |
| Weekly Target 5 | 5536.05 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3449 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.3063 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.4149 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0846 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.862 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6239 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9943 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7588 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1617 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.4486 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.2191 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5162.66 and 5797.64
| Monthly Target 1 | 4646.84 |
| Monthly Target 2 | 5043.49 |
| Monthly Target 3 | 5281.82 |
| Monthly Target 4 | 5678.47 |
| Monthly Target 5 | 5916.8 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5440.14 (10.69%) | 4912.00 | 4885.17 - 5520.15 | 0.9363 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9561 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3153 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9019 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7493 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8702 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8699 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8814 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3361 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1836 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1446 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5425.33 |
| 12 day DMA | 5380.52 |
| 20 day DMA | 5257.58 |
| 35 day DMA | 5103.46 |
| 50 day DMA | 5102.58 |
| 100 day DMA | 5288.98 |
| 150 day DMA | 5382.08 |
| 200 day DMA | 5230.93 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5423.1 | 5414.58 | 5398.61 |
| 12 day EMA | 5356.48 | 5341.27 | 5322.14 |
| 20 day EMA | 5282.59 | 5266.01 | 5247.02 |
| 35 day EMA | 5217.94 | 5204.86 | 5190.63 |
| 50 day EMA | 5142.36 | 5130.21 | 5117.3 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5425.33 | 5406.4 | 5385.29 |
| 12 day SMA | 5380.52 | 5360.16 | 5337.73 |
| 20 day SMA | 5257.58 | 5231.16 | 5204.15 |
| 35 day SMA | 5103.46 | 5088.34 | 5075.29 |
| 50 day SMA | 5102.58 | 5095.39 | 5092.06 |
| 100 day SMA | 5288.98 | 5289.94 | 5290.06 |
| 150 day SMA | 5382.08 | 5381.1 | 5380.2 |
| 200 day SMA | 5230.93 | 5225.74 | 5220.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.