BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3637.18 and 3692.47
Daily Target 1 | 3625.07 |
Daily Target 2 | 3649.28 |
Daily Target 3 | 3680.3566666667 |
Daily Target 4 | 3704.57 |
Daily Target 5 | 3735.65 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3673.50 (0.34%) | 3677.94 | 3656.14 - 3711.43 | 0.6687 times | Tue 26 March 2024 | 3661.08 (0.94%) | 3649.00 | 3640.60 - 3688.91 | 0.8784 times | Mon 25 March 2024 | 3626.94 (0.06%) | 3608.44 | 3569.50 - 3629.83 | 0.5325 times | Fri 22 March 2024 | 3624.73 (-0.63%) | 3624.97 | 3604.46 - 3646.12 | 0.6566 times | Thu 21 March 2024 | 3647.81 (1.94%) | 3615.29 | 3586.66 - 3660.19 | 0.973 times | Wed 20 March 2024 | 3578.49 (2.07%) | 3510.08 | 3500.01 - 3623.00 | 1.3758 times | Tue 19 March 2024 | 3505.98 (1.6%) | 3454.11 | 3445.02 - 3510.19 | 0.6 times | Mon 18 March 2024 | 3450.93 (1.08%) | 3466.52 | 3426.31 - 3470.00 | 0.7381 times | Fri 15 March 2024 | 3413.98 (-2.78%) | 3498.29 | 3409.01 - 3501.00 | 2.4648 times | Thu 14 March 2024 | 3511.56 (0.33%) | 3550.00 | 3500.28 - 3550.00 | 1.1121 times | Wed 13 March 2024 | 3500.00 (0%) | 3500.00 | 3482.23 - 3519.72 | 0.7432 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3621.5 and 3763.43
Weekly Target 1 | 3509.55 |
Weekly Target 2 | 3591.52 |
Weekly Target 3 | 3651.4766666667 |
Weekly Target 4 | 3733.45 |
Weekly Target 5 | 3793.41 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3673.50 (1.35%) | 3608.44 | 3569.50 - 3711.43 | 0.4538 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 0.9478 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.2383 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 0.9563 times | Fri 01 March 2024 | 3499.73 (-0.18%) | 3559.36 | 3451.49 - 3586.20 | 1.3918 times | Fri 23 February 2024 | 3505.96 (-5.67%) | 3709.00 | 3491.33 - 3918.00 | 1.3369 times | Fri 16 February 2024 | 3716.84 (-1.1%) | 3757.11 | 3695.00 - 3827.00 | 0.8874 times | Fri 09 February 2024 | 3758.18 (5.53%) | 3541.00 | 3535.41 - 3844.76 | 1.0937 times | Fri 02 February 2024 | 3561.39 (1.19%) | 3522.50 | 3496.78 - 3599.56 | 0.6874 times | Fri 26 January 2024 | 3519.60 (-2.68%) | 3653.07 | 3476.50 - 3669.66 | 1.0066 times | Fri 19 January 2024 | 3616.51 (3.26%) | 3497.80 | 3461.55 - 3622.59 | 0.5676 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3536.24 and 3848.7
Monthly Target 1 | 3282.17 |
Monthly Target 2 | 3477.84 |
Monthly Target 3 | 3594.6333333333 |
Monthly Target 4 | 3790.3 |
Monthly Target 5 | 3907.09 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3673.50 (5.9%) | 3482.55 | 3398.97 - 3711.43 | 0.9288 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.147 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.8685 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 0.9033 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 0.9634 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.8645 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 0.9023 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.1733 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 0.9844 times | Fri 30 June 2023 | 2700.33 (7.64%) | 2503.12 | 2500.35 - 2729.27 | 1.2645 times | Wed 31 May 2023 | 2508.77 (-6.61%) | 2680.32 | 2456.93 - 2786.85 | 1.4512 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 3646.81 |
12 day DMA | 3557.92 |
20 day DMA | 3522.47 |
35 day DMA | 3594.97 |
50 day DMA | 3579.63 |
100 day DMA | 3445.27 |
150 day DMA | 3300.38 |
200 day DMA | 3203.44 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3635.99 | 3617.24 | 3595.32 |
12 day EMA | 3586.54 | 3570.74 | 3554.32 |
20 day EMA | 3569.99 | 3559.1 | 3548.37 |
35 day EMA | 3563.2 | 3556.71 | 3550.57 |
50 day EMA | 3581.25 | 3577.49 | 3574.08 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3646.81 | 3627.81 | 3596.79 |
12 day SMA | 3557.92 | 3543.69 | 3529.07 |
20 day SMA | 3522.47 | 3513.58 | 3504.43 |
35 day SMA | 3594.97 | 3594.15 | 3593.12 |
50 day SMA | 3579.63 | 3576.24 | 3573.06 |
100 day SMA | 3445.27 | 3437.12 | 3428.9 |
150 day SMA | 3300.38 | 3296.36 | 3292.23 |
200 day SMA | 3203.44 | 3198.28 | 3193.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.