BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 2.37 and 3.75

Daily Target 11.33
Daily Target 22.03
Daily Target 32.71
Daily Target 43.41
Daily Target 54.09

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 22 October 2026 2.73 (30%) 2.01 2.01 - 3.39 2.4277 times
Wed 21 October 2026 2.10 (-9.87%) 2.32 2.06 - 2.39 0.0108 times
Tue 20 October 2026 2.33 (1.75%) 2.27 2.23 - 2.69 0.0092 times
Mon 19 October 2026 2.29 (-12.93%) 2.51 2.28 - 2.65 0.0168 times
Fri 16 October 2026 2.63 (-10.85%) 3.11 2.51 - 3.11 0.0309 times
Thu 15 October 2026 2.95 (1.37%) 2.77 2.71 - 3.55 0.0971 times
Wed 14 October 2026 2.91 (2.83%) 2.56 2.54 - 3.38 0.2168 times
Tue 13 October 2026 2.83 (71.52%) 4.11 2.69 - 4.30 7.1771 times
Mon 12 October 2026 1.65 (-1.2%) 1.62 1.55 - 1.70 0.0064 times
Fri 09 October 2026 1.67 (-4.02%) 1.69 1.62 - 1.75 0.0072 times
Thu 08 October 2026 1.74 (-1.14%) 1.72 1.61 - 1.78 0.0106 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.37 and 3.75

Weekly Target 11.33
Weekly Target 22.03
Weekly Target 32.71
Weekly Target 43.41
Weekly Target 54.09

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 22 October 2026 2.73 (3.8%) 2.51 2.01 - 3.39 0.9713 times
Fri 16 October 2026 2.63 (57.49%) 1.62 1.55 - 4.30 2.9672 times
Fri 09 October 2026 1.67 (-21.23%) 1.95 1.61 - 2.24 0.0306 times
Fri 02 October 2026 2.12 (18.44%) 1.83 1.65 - 4.66 5.9766 times
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 0.0355 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.0028 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.0018 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.0024 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.0057 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.0061 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 0.0334 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 2.14 and 4.89

Monthly Target 10.11
Monthly Target 21.42
Monthly Target 32.86
Monthly Target 44.17
Monthly Target 55.61

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 22 October 2026 2.73 (-2.5%) 2.71 1.55 - 4.30 2.3351 times
Wed 30 September 2026 2.80 (-9.68%) 3.06 1.63 - 4.66 3.4789 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0321 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0451 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0081 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0946 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.162 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1643 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 3.5553 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.1245 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 10.5003 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.3
20 day DMA 2.26
35 day DMA 2.4
50 day DMA 2.61
100 day DMA 3.1
150 day DMA 2.27
200 day DMA 1.87

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.332.44
12 day EMA2.382.322.36
20 day EMA2.382.342.37
35 day EMA2.522.512.53
50 day EMA2.692.692.71

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.62
12 day SMA2.32.222.21
20 day SMA2.262.222.24
35 day SMA2.42.42.43
50 day SMA2.612.632.66
100 day SMA3.13.073.06
150 day SMA2.272.262.25
200 day SMA1.871.871.86
Back to top | Use Dark Theme