BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.56 and 0.61

Daily Target 10.55
Daily Target 20.57
Daily Target 30.6
Daily Target 40.62
Daily Target 50.65

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 26 March 2026 0.59 (-3.28%) 0.60 0.58 - 0.63 0.5896 times
Wed 25 March 2026 0.61 (5.17%) 0.58 0.57 - 0.63 0.7965 times
Tue 24 March 2026 0.58 (-6.45%) 0.60 0.57 - 0.61 0.6952 times
Mon 23 March 2026 0.62 (1.64%) 0.58 0.58 - 0.63 1.7208 times
Fri 20 March 2026 0.61 (-3.17%) 0.66 0.58 - 0.67 1.1881 times
Thu 19 March 2026 0.63 (-1.56%) 0.65 0.59 - 0.73 1.2656 times
Tue 17 March 2026 0.64 (0%) 0.63 0.62 - 0.66 0.4224 times
Mon 16 March 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.5463 times
Fri 13 March 2026 0.65 (-1.52%) 0.67 0.63 - 0.69 0.7841 times
Thu 12 March 2026 0.66 (4.76%) 0.65 0.63 - 0.67 1.9914 times
Wed 11 March 2026 0.63 (-3.08%) 0.63 0.61 - 0.65 0.7141 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.58 and 0.64

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 26 March 2026 0.59 (-3.28%) 0.58 0.57 - 0.63 0.0314 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.0282 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.0516 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 0.2756 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 0.2043 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.0411 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0068 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.0531 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.123 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.1848 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.017 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.5 and 0.69

Monthly Target 10.44
Monthly Target 20.52
Monthly Target 30.63333333333333
Monthly Target 40.71
Monthly Target 50.82

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 26 March 2026 0.59 (-9.23%) 0.59 0.56 - 0.75 0.072 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0797 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7251 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0604 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.0948 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7282 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0261 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0296 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0307 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1534 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0452 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.71
200 day DMA 0.73

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.620.630.63
50 day SMA0.630.630.63
100 day SMA0.680.680.68
150 day SMA0.710.710.71
200 day SMA0.730.730.74
Back to top | Use Dark Theme