BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.45 and 1.55

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5333333333333
Daily Target 41.57
Daily Target 51.63

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (-5.66%) 1.57 1.50 - 1.60 0.2822 times
Wed 24 April 2024 1.59 (-3.05%) 1.60 1.56 - 1.63 0.8289 times
Tue 23 April 2024 1.64 (-1.2%) 1.64 1.49 - 1.69 2.8689 times
Mon 22 April 2024 1.66 (-2.92%) 1.73 1.66 - 1.74 1.4462 times
Fri 19 April 2024 1.71 (1.79%) 1.69 1.69 - 1.74 0.4879 times
Thu 18 April 2024 1.68 (-1.18%) 1.74 1.65 - 1.75 0.8348 times
Wed 17 April 2024 1.70 (-7.1%) 1.84 1.50 - 1.84 1.4932 times
Tue 16 April 2024 1.83 (1.67%) 1.80 1.80 - 1.90 0.3821 times
Mon 15 April 2024 1.80 (-1.64%) 1.88 1.80 - 1.88 0.9406 times
Fri 12 April 2024 1.83 (-3.17%) 1.92 1.83 - 1.96 0.435 times
Thu 11 April 2024 1.89 (-1.05%) 1.98 1.81 - 1.98 0.5232 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.37 and 1.62

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.5766666666667
Weekly Target 41.66
Weekly Target 51.83

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (-12.28%) 1.73 1.49 - 1.74 0.3127 times
Fri 19 April 2024 1.71 (-6.56%) 1.88 1.50 - 1.90 0.2385 times
Fri 12 April 2024 1.83 (1.1%) 1.90 1.70 - 2.05 0.3744 times
Fri 05 April 2024 1.81 (-13.81%) 2.02 1.81 - 2.25 0.6418 times
Thu 28 March 2024 2.10 (3.45%) 2.00 1.95 - 2.10 0.2087 times
Fri 22 March 2024 2.03 (3.05%) 1.96 1.82 - 2.11 0.4212 times
Fri 15 March 2024 1.97 (-0.51%) 1.98 1.80 - 2.43 1.7663 times
Fri 08 March 2024 1.98 (-5.26%) 2.22 1.85 - 2.26 0.5584 times
Fri 01 March 2024 2.09 (9.42%) 1.89 1.89 - 2.19 0.7671 times
Fri 23 February 2024 1.91 (3.24%) 2.09 1.81 - 2.27 4.7108 times
Fri 16 February 2024 1.85 (-1.07%) 1.87 1.79 - 2.00 0.8196 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 1.12 and 1.88

Monthly Target 10.99
Monthly Target 21.24
Monthly Target 31.7466666666667
Monthly Target 42
Monthly Target 52.51

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (-28.57%) 2.02 1.49 - 2.25 0.0406 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0787 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.183 times
Wed 31 January 2024 2.00 (-33.33%) 3.02 1.74 - 3.43 0.6091 times
Fri 29 December 2023 3.00 (1263.64%) 0.20 0.13 - 4.12 1.6679 times
Thu 30 November 2023 0.22 (10%) 0.20 0.14 - 0.25 2.2089 times
Tue 31 October 2023 0.20 (-62.96%) 0.48 0.16 - 0.57 5.0692 times
Fri 29 September 2023 0.54 (5.88%) 0.54 0.47 - 0.62 0.0319 times
Thu 31 August 2023 0.51 (-27.14%) 0.69 0.46 - 0.74 0.0507 times
Mon 31 July 2023 0.70 (-6.67%) 0.75 0.68 - 0.80 0.06 times
Fri 30 June 2023 0.75 (-3.85%) 0.79 0.70 - 0.79 0.0204 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.73
20 day DMA 1.82
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.83
150 day DMA 1.32
200 day DMA 1.14

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.661.69
12 day EMA1.691.731.76
20 day EMA1.761.791.81
35 day EMA1.841.861.88
50 day EMA1.891.911.92

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.661.68
12 day SMA1.731.771.79
20 day SMA1.821.851.87
35 day SMA1.91.911.92
50 day SMA1.921.931.94
100 day SMA1.831.821.8
150 day SMA1.321.311.31
200 day SMA1.141.141.14
Back to top | Use Dark Theme