BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.65 and 0.72

Daily Target 10.59
Daily Target 20.63
Daily Target 30.66
Daily Target 40.7
Daily Target 50.73

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0254 times
Fri 30 January 2026 0.74 (7.25%) 0.69 0.64 - 0.75 0.0648 times
Thu 29 January 2026 0.69 (-8%) 0.64 0.62 - 0.76 0.2465 times
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.6257 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0103 times
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.009 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.0031 times
Thu 22 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.004 times
Wed 21 January 2026 0.58 (3.57%) 0.57 0.56 - 0.60 0.0045 times
Tue 20 January 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 0.0068 times
Fri 16 January 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.0039 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.65 and 0.72

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.66
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0244 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.5503 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0176 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0279 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0332 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0702 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0319 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.0708 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0693 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1044 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0591 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.65 and 0.72

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.66
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0044 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7429 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.061 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1474 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7564 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0264 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0299 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.031 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.155 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0457 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.045 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.65
12 day EMA0.640.640.62
20 day EMA0.630.630.62
35 day EMA0.660.660.65
50 day EMA0.690.690.69

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.63
12 day SMA0.620.620.6
20 day SMA0.610.610.6
35 day SMA0.620.620.62
50 day SMA0.670.680.68
100 day SMA0.730.730.73
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme