BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.96 and 1.1

Daily Target 10.9
Daily Target 20.97
Daily Target 31.0433333333333
Daily Target 41.11
Daily Target 51.18

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 24 February 2025 1.03 (0%) 1.03 0.98 - 1.12 1.4861 times
Fri 21 February 2025 1.03 (-6.36%) 1.05 1.00 - 1.07 1.3368 times
Thu 20 February 2025 1.10 (-3.51%) 1.17 1.08 - 1.17 0.9593 times
Wed 19 February 2025 1.14 (-2.56%) 1.14 1.11 - 1.20 1.6272 times
Tue 18 February 2025 1.17 (-3.31%) 1.24 1.14 - 1.24 0.8542 times
Fri 14 February 2025 1.21 (-4.72%) 1.24 1.21 - 1.25 0.4744 times
Thu 13 February 2025 1.27 (3.25%) 1.21 1.20 - 1.29 0.8391 times
Wed 12 February 2025 1.23 (-3.91%) 1.29 1.21 - 1.29 0.7015 times
Tue 11 February 2025 1.28 (2.4%) 1.25 1.25 - 1.29 0.2776 times
Mon 10 February 2025 1.25 (0.81%) 1.24 1.21 - 1.33 1.4437 times
Fri 07 February 2025 1.24 (-3.88%) 1.29 1.21 - 1.29 0.8368 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.96 and 1.1

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 24 February 2025 1.03 (0%) 1.03 0.98 - 1.12 0.0117 times
Fri 21 February 2025 1.03 (-14.88%) 1.24 1.00 - 1.24 0.0376 times
Fri 14 February 2025 1.21 (-2.42%) 1.24 1.20 - 1.33 0.0294 times
Fri 07 February 2025 1.24 (-7.46%) 1.34 1.20 - 1.38 0.0444 times
Fri 31 January 2025 1.34 (-14.65%) 1.69 1.31 - 1.69 0.0509 times
Fri 24 January 2025 1.57 (-9.25%) 1.75 1.51 - 1.97 0.1343 times
Fri 17 January 2025 1.73 (0%) 2.06 1.67 - 2.14 0.0552 times
Fri 17 January 2025 1.73 (15.33%) 1.55 1.31 - 3.68 9.3586 times
Fri 10 January 2025 1.50 (4.17%) 1.57 1.33 - 1.94 0.2128 times
Wed 08 January 2025 1.44 (-13.77%) 1.67 1.33 - 1.79 0.065 times
Fri 03 January 2025 1.67 (18.44%) 1.63 1.29 - 2.68 0.3423 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.81 and 1.21

Monthly Target 10.73
Monthly Target 20.88
Monthly Target 31.13
Monthly Target 41.28
Monthly Target 51.53

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 24 February 2025 1.03 (-23.13%) 1.34 0.98 - 1.38 0.0492 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 3.9616 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.2076 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.039 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 2.3308 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 3.3944 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0046 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.0047 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.005 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0033 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0089 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.19
20 day DMA 1.26
35 day DMA 1.44
50 day DMA 1.37
100 day DMA 1.14
150 day DMA 1.24
200 day DMA 1.35

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.16
12 day EMA1.181.211.24
20 day EMA1.251.271.29
35 day EMA1.271.281.3
50 day EMA1.311.321.33

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.18
12 day SMA1.191.211.23
20 day SMA1.261.291.32
35 day SMA1.441.461.47
50 day SMA1.371.371.37
100 day SMA1.141.141.14
150 day SMA1.241.241.25
200 day SMA1.351.361.36
Back to top | Use Dark Theme